Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.04.2024 | 178.42 | 178.42 | 178.42 | 178.42 | -1.33% |
10.04.2024 | 180.83 | 180.83 | 180.83 | 180.83 | 69.89% |
22.11.2022 | 106.44 | 106.44 | 106.44 | 106.44 | 2.51% |
18.11.2022 | 103.83 | 103.83 | 103.83 | 103.83 | -0.38% |
17.11.2022 | 104.23 | 104.23 | 104.23 | 104.23 | 21.40% |
30.09.2022 | 85.86 | 85.86 | 85.86 | 85.86 | 2.01% |
29.09.2022 | 84.17 | 84.17 | 84.17 | 84.17 | -6.18% |
07.06.2022 | 89.71 | 89.71 | 89.71 | 89.71 | 1.31% |
31.05.2022 | 88.55 | 88.55 | 88.55 | 88.55 | -1.65% |
23.05.2022 | 90.04 | 90.04 | 90.04 | 90.04 | 2.84% |
20.05.2022 | 87.55 | 87.55 | 87.55 | 87.55 | -11.85% |
28.04.2022 | 99.32 | 99.37 | 99.37 | 99.32 | 0.81% |
27.04.2022 | 98.52 | 98.82 | 98.82 | 98.52 | 24.49% |
16.03.2022 | 79.14 | 79.14 | 79.14 | 79.14 | 11.40% |
15.03.2022 | 71.04 | 71.04 | 71.04 | 71.04 | -0.13% |
10.03.2022 | 71.13 | 71.13 | 71.13 | 71.13 | -14.99% |
25.02.2022 | 83.67 | 83.67 | 83.67 | 83.67 | -31.59% |
22.11.2021 | 122.31 | 122.31 | 122.31 | 122.31 | 13.82% |
20.10.2021 | 107.46 | 107.46 | 107.46 | 107.46 | 17.71% |
20.08.2021 | 91.29 | 91.29 | 91.29 | 91.29 | -0.91% |
16.08.2021 | 92.13 | 92.13 | 92.13 | 92.13 | 4.01% |
27.07.2021 | 88.58 | 88.58 | 88.58 | 88.58 | 2.62% |
20.07.2021 | 86.32 | 86.32 | 86.32 | 86.32 | 1.88% |
19.07.2021 | 84.73 | 84.73 | 84.73 | 84.73 | -7.29% |
16.07.2021 | 91.39 | 91.39 | 91.39 | 91.39 | 4.34% |
15.07.2021 | 87.59 | 87.75 | 87.75 | 87.59 | 1.28% |
14.07.2021 | 86.48 | 86.48 | 86.48 | 86.48 | 3.73% |
29.06.2021 | 83.37 | 83.37 | 83.37 | 83.37 | -53.27% |
11.04.2024 | 178.42 | 178.42 | 178.42 | 178.42 | -1.33% |
10.04.2024 | 180.83 | 180.83 | 180.83 | 180.83 | 69.89% |
Máximo: 180.83 | Mínimo: 71.04 | Diferencia: 109.79 | Promedio: 102.78 | % var.: 67.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores