Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1,421.06 | 1,421.06 | 1,421.06 | 1,421.06 | 1.06% |
23.04.2024 | 1,406.18 | 1,394.69 | 1,406.18 | 1,394.69 | 1.86% |
22.04.2024 | 1,380.57 | 1,380.57 | 1,380.57 | 1,380.57 | 1.26% |
19.04.2024 | 1,363.41 | 1,355.45 | 1,363.41 | 1,352.47 | -0.73% |
18.04.2024 | 1,373.42 | 1,373.42 | 1,373.42 | 1,373.42 | -0.85% |
17.04.2024 | 1,385.20 | 1,361.94 | 1,385.20 | 1,361.94 | -1.93% |
15.04.2024 | 1,412.40 | 1,416.38 | 1,416.38 | 1,412.40 | 0.52% |
12.04.2024 | 1,405.14 | 1,405.14 | 1,405.14 | 1,405.14 | 3.07% |
11.04.2024 | 1,363.28 | 1,363.28 | 1,363.28 | 1,363.28 | -1.73% |
10.04.2024 | 1,387.34 | 1,407.77 | 1,407.77 | 1,381.09 | -0.44% |
08.04.2024 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 2.53% |
05.04.2024 | 1,359.05 | 1,359.05 | 1,359.05 | 1,359.05 | -2.98% |
02.04.2024 | 1,400.81 | 1,400.81 | 1,400.81 | 1,400.81 | 1.58% |
26.03.2024 | 1,379.05 | 1,379.05 | 1,379.05 | 1,379.05 | -1.82% |
22.03.2024 | 1,404.67 | 1,391.22 | 1,404.67 | 1,391.22 | 0.78% |
21.03.2024 | 1,393.75 | 1,373.35 | 1,393.75 | 1,373.35 | 3.29% |
18.03.2024 | 1,349.30 | 1,349.30 | 1,349.30 | 1,349.30 | -5.05% |
24.04.2024 | 1,421.06 | 1,421.06 | 1,421.06 | 1,421.06 | 1.06% |
23.04.2024 | 1,406.18 | 1,394.69 | 1,406.18 | 1,394.69 | 1.86% |
22.04.2024 | 1,380.57 | 1,380.57 | 1,380.57 | 1,380.57 | 1.26% |
19.04.2024 | 1,363.41 | 1,355.45 | 1,363.41 | 1,352.47 | -0.73% |
18.04.2024 | 1,373.42 | 1,373.42 | 1,373.42 | 1,373.42 | -0.85% |
17.04.2024 | 1,385.20 | 1,361.94 | 1,385.20 | 1,361.94 | -1.93% |
15.04.2024 | 1,412.40 | 1,416.38 | 1,416.38 | 1,412.40 | 0.52% |
12.04.2024 | 1,405.14 | 1,405.14 | 1,405.14 | 1,405.14 | 3.07% |
11.04.2024 | 1,363.28 | 1,363.28 | 1,363.28 | 1,363.28 | -1.73% |
10.04.2024 | 1,387.34 | 1,407.77 | 1,407.77 | 1,381.09 | -0.44% |
08.04.2024 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 2.53% |
05.04.2024 | 1,359.05 | 1,359.05 | 1,359.05 | 1,359.05 | -2.98% |
02.04.2024 | 1,400.81 | 1,400.81 | 1,400.81 | 1,400.81 | 1.58% |
Máximo: 1,421.06 | Mínimo: 1,349.30 | Diferencia: 71.76 | Promedio: 1,387.65 | % var.: 3.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores