Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2023 | 66.19 | 66.19 | 66.19 | 66.19 | 0.38% |
21.09.2023 | 65.94 | 65.94 | 65.94 | 65.94 | 5.42% |
30.05.2023 | 62.55 | 62.55 | 62.55 | 62.55 | -4.37% |
10.05.2023 | 65.41 | 66.55 | 66.55 | 65.41 | 1.69% |
08.05.2023 | 64.32 | 64.32 | 64.32 | 64.32 | 4.47% |
05.05.2023 | 61.57 | 61.57 | 61.57 | 61.57 | 3.29% |
24.04.2023 | 59.61 | 59.55 | 59.90 | 59.31 | -7.90% |
19.04.2023 | 64.72 | 65.37 | 65.37 | 64.72 | -0.98% |
18.04.2023 | 65.36 | 65.31 | 65.36 | 65.31 | 5.81% |
17.04.2023 | 61.77 | 62.82 | 62.82 | 61.62 | 6.61% |
13.04.2023 | 57.94 | 57.94 | 57.94 | 57.94 | 32.34% |
28.03.2023 | 43.78 | 43.78 | 43.78 | 43.78 | 3.94% |
21.03.2023 | 42.12 | 42.12 | 42.12 | 42.12 | -27.65% |
31.01.2023 | 58.22 | 56.05 | 58.22 | 56.05 | 62.40% |
07.10.2022 | 35.85 | 35.85 | 35.85 | 35.85 | 3.70% |
02.09.2022 | 34.57 | 34.57 | 34.57 | 34.57 | -10.95% |
14.07.2022 | 38.82 | 38.82 | 38.82 | 38.82 | -44.76% |
26.04.2022 | 70.27 | 70.76 | 70.76 | 70.27 | -15.02% |
20.04.2022 | 82.69 | 84.04 | 84.04 | 82.69 | -2.13% |
19.04.2022 | 84.49 | 84.49 | 84.49 | 84.49 | 13.03% |
11.04.2022 | 74.75 | 74.75 | 74.75 | 74.75 | 0.16% |
07.04.2022 | 74.63 | 74.63 | 74.63 | 74.63 | -6.01% |
08.03.2022 | 79.40 | 79.40 | 79.40 | 79.40 | 7.37% |
04.03.2022 | 73.95 | 71.21 | 73.95 | 71.21 | 6.23% |
01.03.2022 | 69.61 | 69.61 | 69.61 | 69.61 | 5.74% |
21.02.2022 | 65.83 | 65.83 | 65.83 | 65.83 | 16.08% |
01.02.2022 | 56.71 | 56.71 | 56.71 | 56.71 | 4.11% |
28.01.2022 | 54.47 | 54.47 | 54.47 | 54.47 | -8.94% |
19.01.2022 | 59.82 | 57.77 | 59.82 | 57.77 | 3.00% |
17.01.2022 | 58.08 | 57.48 | 58.08 | 57.48 | -12.25% |
Máximo: 84.49 | Mínimo: 34.57 | Diferencia: 49.92 | Promedio: 61.78 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores