Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 86.47 | 86.47 | 86.47 | 86.47 | -0.83% |
23.04.2024 | 87.19 | 87.19 | 87.19 | 87.19 | -2.03% |
22.04.2024 | 89.00 | 89.00 | 89.00 | 89.00 | -5.20% |
19.04.2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.29% |
18.04.2024 | 93.61 | 93.61 | 93.61 | 93.61 | -1.48% |
17.04.2024 | 95.02 | 95.06 | 95.06 | 95.02 | 2.34% |
16.04.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 2.52% |
15.04.2024 | 90.57 | 90.80 | 90.80 | 90.57 | -5.18% |
12.04.2024 | 95.52 | 94.75 | 96.12 | 94.75 | 6.97% |
09.04.2024 | 89.30 | 89.29 | 89.30 | 89.20 | 11.74% |
02.04.2024 | 79.92 | 79.92 | 79.92 | 79.92 | 6.59% |
28.03.2024 | 74.98 | 74.98 | 74.98 | 74.98 | 5.49% |
26.03.2024 | 71.08 | 72.24 | 72.24 | 70.66 | 2.57% |
25.03.2024 | 69.30 | 69.30 | 69.30 | 69.30 | 2.71% |
18.03.2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.16% |
12.03.2024 | 67.36 | 67.36 | 67.36 | 67.36 | -4.32% |
08.03.2024 | 70.40 | 68.18 | 70.40 | 68.18 | 7.28% |
06.03.2024 | 65.62 | 64.83 | 66.23 | 64.83 | -24.11% |
24.04.2024 | 86.47 | 86.47 | 86.47 | 86.47 | -0.83% |
23.04.2024 | 87.19 | 87.19 | 87.19 | 87.19 | -2.03% |
22.04.2024 | 89.00 | 89.00 | 89.00 | 89.00 | -5.20% |
19.04.2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.29% |
18.04.2024 | 93.61 | 93.61 | 93.61 | 93.61 | -1.48% |
17.04.2024 | 95.02 | 95.06 | 95.06 | 95.02 | 2.34% |
16.04.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 2.52% |
15.04.2024 | 90.57 | 90.80 | 90.80 | 90.57 | -5.18% |
12.04.2024 | 95.52 | 94.75 | 96.12 | 94.75 | 6.97% |
09.04.2024 | 89.30 | 89.29 | 89.30 | 89.20 | 11.74% |
02.04.2024 | 79.92 | 79.92 | 79.92 | 79.92 | 6.59% |
28.03.2024 | 74.98 | 74.98 | 74.98 | 74.98 | 5.49% |
Máximo: 96.12 | Mínimo: 64.83 | Diferencia: 31.29 | Promedio: 84.93 | % var.: 21.65 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores