Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 51.38 | 51.38 | 51.38 | 51.38 | -2.65% |
23.04.2024 | 52.78 | 52.78 | 52.78 | 52.78 | -41.65% |
06.03.2024 | 90.45 | 91.03 | 91.03 | 90.45 | -0.97% |
26.02.2024 | 91.34 | 91.34 | 91.34 | 91.34 | -2.03% |
22.02.2024 | 93.23 | 93.23 | 93.23 | 93.23 | 66.22% |
15.12.2023 | 56.09 | 56.09 | 56.09 | 56.09 | -0.51% |
13.12.2023 | 56.38 | 56.38 | 56.38 | 56.38 | -33.10% |
06.10.2023 | 84.28 | 84.28 | 84.28 | 84.28 | -1.57% |
05.10.2023 | 85.62 | 85.62 | 85.62 | 85.62 | 3.91% |
03.10.2023 | 82.40 | 82.40 | 82.40 | 82.40 | 7.91% |
15.09.2023 | 76.36 | 76.36 | 76.36 | 76.36 | 10.83% |
14.08.2023 | 68.90 | 68.90 | 68.90 | 68.90 | 0.28% |
11.08.2023 | 68.71 | 68.31 | 68.71 | 68.31 | 3.59% |
10.08.2023 | 66.33 | 66.33 | 66.33 | 66.33 | 10.46% |
26.07.2023 | 60.05 | 61.71 | 61.71 | 60.05 | 2.09% |
21.07.2023 | 58.82 | 58.46 | 58.82 | 58.46 | 6.83% |
19.07.2023 | 55.06 | 56.06 | 56.06 | 55.06 | -3.22% |
11.07.2023 | 56.89 | 58.85 | 58.85 | 56.89 | 11.35% |
29.06.2023 | 51.09 | 52.01 | 52.63 | 46.53 | -36.86% |
27.06.2023 | 80.91 | 80.91 | 80.91 | 80.91 | 1.15% |
22.06.2023 | 79.99 | 79.99 | 79.99 | 79.99 | -8.08% |
19.05.2023 | 87.02 | 87.16 | 87.16 | 87.02 | -15.49% |
09.03.2023 | 102.97 | 102.97 | 102.97 | 102.97 | -0.53% |
07.03.2023 | 103.52 | 103.52 | 103.52 | 103.52 | -5.90% |
10.02.2023 | 110.01 | 110.01 | 110.01 | 110.01 | 6.79% |
08.02.2023 | 103.02 | 103.02 | 103.02 | 103.02 | -6.09% |
30.01.2023 | 109.70 | 112.08 | 112.08 | 109.70 | -3.63% |
27.01.2023 | 113.83 | 117.99 | 117.99 | 113.83 | 121.55% |
24.04.2024 | 51.38 | 51.38 | 51.38 | 51.38 | -2.65% |
23.04.2024 | 52.78 | 52.78 | 52.78 | 52.78 | -41.65% |
Máximo: 117.99 | Mínimo: 46.53 | Diferencia: 71.46 | Promedio: 76.71 | % var.: -43.20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores