Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 30.24 | 31.68 | 31.68 | 30.24 | -14.09% |
05.03.2020 | 35.20 | 35.20 | 35.20 | 35.20 | -2.82% |
02.03.2020 | 36.22 | 36.22 | 36.22 | 36.22 | -2.61% |
28.02.2020 | 37.19 | 37.19 | 37.19 | 37.19 | -3.40% |
26.02.2020 | 38.50 | 38.50 | 38.50 | 38.50 | -3.27% |
25.02.2020 | 39.80 | 39.75 | 39.80 | 39.75 | -2.40% |
20.02.2020 | 40.78 | 40.83 | 40.83 | 40.78 | -13.46% |
13.02.2020 | 47.12 | 47.07 | 47.12 | 47.07 | -8.18% |
12.02.2020 | 51.32 | 51.87 | 51.92 | 51.32 | -2.86% |
11.02.2020 | 52.83 | 51.83 | 52.83 | 51.83 | 5.26% |
10.02.2020 | 50.19 | 49.94 | 50.19 | 49.94 | 3.23% |
04.02.2020 | 48.62 | 48.62 | 48.62 | 48.62 | 12.49% |
03.02.2020 | 43.22 | 43.22 | 43.22 | 43.22 | -44.09% |
14.11.2019 | 77.30 | 77.30 | 77.30 | 77.30 | 7.81% |
05.11.2019 | 71.70 | 71.70 | 71.70 | 71.70 | 3.21% |
30.10.2019 | 69.47 | 70.52 | 70.52 | 69.47 | 18.25% |
04.10.2019 | 58.75 | 58.75 | 58.75 | 58.75 | 1.91% |
06.09.2019 | 57.65 | 57.65 | 57.65 | 57.65 | -4.41% |
03.09.2019 | 60.31 | 60.61 | 60.61 | 60.31 | 2.45% |
23.08.2019 | 58.87 | 61.77 | 61.77 | 58.87 | -2.19% |
19.08.2019 | 60.19 | 60.19 | 60.19 | 60.19 | -5.41% |
22.07.2019 | 63.63 | 63.63 | 63.63 | 63.63 | 2.66% |
12.07.2019 | 61.98 | 63.08 | 63.08 | 61.98 | -10.03% |
11.07.2019 | 68.89 | 68.89 | 68.89 | 68.89 | -0.71% |
03.07.2019 | 69.38 | 69.78 | 69.78 | 69.38 | 3.14% |
28.06.2019 | 67.27 | 67.47 | 67.47 | 67.27 | 5.95% |
20.06.2019 | 63.49 | 64.29 | 64.29 | 63.49 | 5.38% |
19.06.2019 | 60.25 | 60.25 | 60.70 | 60.25 | -1.44% |
14.06.2019 | 61.13 | 61.23 | 61.23 | 61.13 | 0.00% |
13.06.2019 | 61.13 | 61.08 | 61.13 | 61.08 | 102.15% |
Máximo: 77.30 | Mínimo: 30.24 | Diferencia: 47.06 | Promedio: 54.75 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores