Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 34.00 | 77.85 | 97.10 | 31.85 | -83.74% |
10.03.2020 | 209.04 | 247.04 | 247.04 | 209.04 | -1.12% |
09.03.2020 | 211.40 | 176.65 | 226.90 | 176.65 | -30.45% |
06.03.2020 | 303.94 | 316.19 | 317.94 | 303.94 | -10.42% |
05.03.2020 | 339.28 | 353.78 | 353.78 | 339.28 | -5.79% |
04.03.2020 | 360.13 | 360.13 | 360.13 | 360.13 | -0.65% |
03.03.2020 | 362.47 | 373.47 | 386.47 | 362.47 | 5.58% |
02.03.2020 | 343.31 | 367.81 | 367.81 | 343.31 | 4.24% |
28.02.2020 | 329.36 | 331.36 | 350.00 | 329.36 | -15.37% |
27.02.2020 | 389.18 | 412.18 | 412.18 | 381.43 | -12.10% |
26.02.2020 | 442.77 | 443.26 | 443.26 | 442.77 | -5.96% |
25.02.2020 | 470.85 | 473.60 | 473.60 | 470.85 | 2.15% |
24.02.2020 | 460.96 | 462.46 | 462.46 | 460.96 | -18.38% |
19.02.2020 | 564.74 | 552.74 | 564.74 | 552.49 | 3.32% |
18.02.2020 | 546.60 | 540.60 | 546.60 | 540.60 | -1.55% |
17.02.2020 | 555.20 | 555.20 | 555.20 | 555.20 | 1.41% |
14.02.2020 | 547.50 | 549.75 | 549.75 | 547.50 | 0.21% |
13.02.2020 | 546.36 | 546.36 | 546.36 | 546.36 | -0.74% |
12.02.2020 | 550.45 | 548.70 | 550.45 | 548.70 | 0.21% |
11.02.2020 | 549.30 | 536.80 | 549.30 | 536.80 | 6.32% |
10.02.2020 | 516.66 | 511.66 | 516.66 | 511.66 | 0.19% |
07.02.2020 | 515.70 | 518.45 | 518.45 | 515.45 | -0.50% |
06.02.2020 | 518.28 | 530.03 | 530.03 | 518.28 | 1.30% |
05.02.2020 | 511.64 | 502.89 | 511.64 | 502.89 | 5.77% |
04.02.2020 | 483.73 | 466.24 | 483.73 | 466.24 | 7.46% |
31.01.2020 | 450.14 | 467.14 | 467.14 | 448.14 | -1.65% |
28.01.2020 | 457.67 | 452.42 | 458.17 | 446.93 | 3.89% |
27.01.2020 | 440.54 | 454.79 | 455.54 | 439.54 | -8.42% |
24.01.2020 | 481.07 | 476.32 | 481.07 | 474.32 | 3.64% |
23.01.2020 | 464.16 | 464.16 | 464.16 | 464.16 | 1,265.18% |
Máximo: 564.74 | Mínimo: 31.85 | Diferencia: 532.89 | Promedio: 431.88 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores