Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2021 | 37.61 | 39.15 | 39.15 | 37.61 | -1.90% |
07.05.2021 | 38.34 | 38.34 | 38.34 | 38.34 | -13.75% |
27.04.2021 | 44.45 | 44.45 | 44.45 | 44.45 | 25.96% |
30.03.2021 | 35.29 | 35.29 | 35.29 | 35.29 | 10.18% |
17.03.2021 | 32.03 | 33.71 | 33.71 | 32.03 | 3.82% |
15.03.2021 | 30.85 | 30.85 | 30.85 | 30.85 | -37.22% |
09.09.2020 | 49.14 | 49.14 | 49.14 | 49.14 | -8.53% |
03.09.2020 | 53.72 | 53.72 | 53.72 | 53.72 | 1.78% |
28.08.2020 | 52.78 | 52.78 | 52.78 | 52.78 | -6.68% |
17.07.2020 | 56.56 | 56.56 | 56.56 | 56.56 | -23.28% |
06.07.2020 | 73.72 | 73.72 | 73.72 | 73.72 | -21.79% |
06.04.2020 | 94.26 | 94.26 | 94.26 | 94.26 | 4.69% |
16.03.2020 | 90.04 | 90.99 | 91.34 | 90.04 | 93.43% |
24.02.2020 | 46.55 | 45.80 | 46.55 | 45.80 | 6.86% |
21.02.2020 | 43.56 | 44.71 | 44.71 | 43.56 | 0.76% |
20.02.2020 | 43.23 | 43.23 | 43.23 | 43.23 | -5.20% |
19.02.2020 | 45.60 | 45.60 | 45.60 | 45.60 | -5.53% |
18.02.2020 | 48.27 | 48.77 | 48.77 | 48.27 | -2.52% |
13.02.2020 | 49.52 | 49.52 | 49.52 | 49.52 | -17.14% |
29.01.2020 | 59.76 | 59.76 | 59.76 | 59.76 | -14.29% |
16.01.2020 | 69.72 | 69.72 | 69.72 | 69.72 | 1.51% |
13.01.2020 | 68.68 | 68.68 | 68.68 | 68.68 | 0.26% |
09.01.2020 | 68.50 | 68.50 | 68.50 | 68.50 | 0.96% |
07.01.2020 | 67.85 | 67.85 | 67.85 | 67.85 | 1.75% |
17.05.2019 | 66.68 | 66.68 | 66.68 | 66.68 | 4.86% |
12.04.2019 | 63.59 | 63.59 | 63.59 | 63.59 | -16.19% |
01.04.2019 | 75.87 | 77.23 | 77.23 | 75.87 | -8.63% |
29.03.2019 | 83.04 | 80.64 | 83.04 | 80.64 | -0.98% |
28.03.2019 | 83.86 | 78.00 | 83.86 | 77.86 | 11.84% |
27.03.2019 | 74.98 | 58.98 | 74.98 | 58.98 | 99.36% |
Máximo: 94.26 | Mínimo: 30.85 | Diferencia: 63.41 | Promedio: 58.27 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores