Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2020 | 2.63 | 2.63 | 2.63 | 2.63 | -17.30% |
15.06.2020 | 3.18 | 3.18 | 3.18 | 3.18 | 14.39% |
10.06.2020 | 2.78 | 2.49 | 2.78 | 2.49 | 16.32% |
09.06.2020 | 2.39 | 2.39 | 2.39 | 2.39 | 8.64% |
08.06.2020 | 2.20 | 2.20 | 2.20 | 2.20 | -31.89% |
26.05.2020 | 3.23 | 3.23 | 3.23 | 3.23 | -9.01% |
19.05.2020 | 3.55 | 3.59 | 3.59 | 3.55 | -75.92% |
06.04.2020 | 14.74 | 14.74 | 14.74 | 14.74 | -30.54% |
25.03.2020 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
24.03.2020 | 21.31 | 21.31 | 21.31 | 21.31 | -50.21% |
18.03.2020 | 42.80 | 42.80 | 42.80 | 42.80 | 2.32% |
17.03.2020 | 41.83 | 41.83 | 41.83 | 41.83 | -18.62% |
16.03.2020 | 51.40 | 51.40 | 51.40 | 51.40 | -56.56% |
13.03.2020 | 118.33 | 118.33 | 118.33 | 118.33 | -19.50% |
12.03.2020 | 147.00 | 147.00 | 147.00 | 147.00 | 219.77% |
06.03.2020 | 45.97 | 45.97 | 45.97 | 45.97 | 3.98% |
02.03.2020 | 44.21 | 44.21 | 44.21 | 44.21 | 17.89% |
27.02.2020 | 37.50 | 37.25 | 37.50 | 37.25 | 23.36% |
26.02.2020 | 30.40 | 30.40 | 30.40 | 30.40 | 4.32% |
25.02.2020 | 29.14 | 29.14 | 29.14 | 29.14 | 73.14% |
06.02.2020 | 16.83 | 16.83 | 16.83 | 16.83 | -39.87% |
03.02.2020 | 27.99 | 27.99 | 27.99 | 27.99 | 29.28% |
10.01.2020 | 21.65 | 21.28 | 21.65 | 21.28 | 0.37% |
09.01.2020 | 21.57 | 21.61 | 21.61 | 21.57 | -8.21% |
29.11.2019 | 23.50 | 23.50 | 23.50 | 23.50 | 15.71% |
28.11.2019 | 20.31 | 20.31 | 20.31 | 20.31 | 3.31% |
27.11.2019 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
26.11.2019 | 19.66 | 19.66 | 19.66 | 19.66 | 3.36% |
14.11.2019 | 19.02 | 18.45 | 19.02 | 18.45 | 3.88% |
13.11.2019 | 18.31 | 18.06 | 18.31 | 18.06 | 596.20% |
Máximo: 147.00 | Mínimo: 2.20 | Diferencia: 144.80 | Promedio: 29.14 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores