Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2019 | 48.37 | 48.37 | 48.37 | 48.37 | 11.22% |
25.09.2019 | 43.49 | 43.49 | 43.49 | 43.49 | -15.75% |
24.09.2019 | 51.62 | 50.97 | 51.62 | 50.97 | 53.81% |
03.09.2019 | 33.56 | 32.87 | 33.56 | 32.08 | 38.62% |
28.08.2019 | 24.21 | 23.34 | 24.21 | 23.34 | 13.40% |
15.08.2019 | 21.35 | 21.35 | 21.35 | 21.35 | -1.11% |
14.08.2019 | 21.59 | 21.59 | 21.59 | 21.59 | -33.10% |
13.08.2019 | 32.27 | 24.35 | 32.27 | 24.35 | 17.52% |
12.08.2019 | 27.46 | 27.46 | 27.46 | 27.46 | 3.04% |
07.08.2019 | 26.65 | 26.33 | 26.65 | 26.33 | -29.98% |
02.08.2019 | 38.06 | 51.20 | 51.20 | 36.56 | -48.91% |
01.08.2019 | 74.50 | 67.84 | 74.50 | 67.84 | 6.98% |
31.07.2019 | 69.64 | 69.64 | 69.64 | 69.64 | 1.50% |
30.07.2019 | 68.61 | 77.52 | 79.52 | 68.61 | -18.23% |
26.07.2019 | 83.91 | 82.92 | 83.91 | 79.95 | -6.74% |
23.07.2019 | 89.97 | 89.97 | 89.97 | 89.97 | 9.05% |
22.07.2019 | 82.50 | 82.50 | 82.50 | 82.50 | 8.03% |
19.07.2019 | 76.37 | 81.43 | 81.43 | 76.37 | -0.17% |
18.07.2019 | 76.50 | 75.88 | 78.05 | 74.99 | -14.49% |
17.07.2019 | 89.46 | 89.46 | 89.46 | 89.46 | 27.18% |
25.06.2019 | 70.34 | 70.34 | 70.34 | 70.34 | -6.21% |
24.06.2019 | 75.00 | 74.54 | 75.00 | 74.54 | 19.01% |
18.06.2019 | 63.02 | 63.02 | 63.02 | 63.02 | 23.86% |
17.06.2019 | 50.88 | 50.29 | 52.07 | 50.29 | 4.54% |
14.06.2019 | 48.67 | 50.20 | 50.20 | 46.29 | -5.13% |
13.06.2019 | 51.30 | 50.00 | 51.91 | 50.00 | 1.14% |
12.06.2019 | 50.72 | 52.44 | 52.44 | 50.45 | 5.64% |
07.06.2019 | 48.01 | 48.01 | 48.01 | 48.01 | 23.04% |
05.06.2019 | 39.02 | 39.02 | 39.02 | 39.02 | -14.26% |
28.05.2019 | 45.51 | 45.51 | 45.51 | 45.51 | -5.91% |
Máximo: 89.97 | Mínimo: 21.35 | Diferencia: 68.62 | Promedio: 54.09 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores