Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2022 | 0.609 | 0.609 | 0.609 | 0.609 | 0.50% |
25.04.2022 | 0.606 | 0.606 | 0.606 | 0.606 | -2.88% |
22.04.2022 | 0.624 | 0.624 | 0.624 | 0.624 | -5.17% |
21.04.2022 | 0.658 | 0.658 | 0.658 | 0.658 | 0.15% |
20.04.2022 | 0.657 | 0.657 | 0.657 | 0.657 | 3.79% |
19.04.2022 | 0.633 | 0.633 | 0.633 | 0.633 | 2.59% |
14.04.2022 | 0.617 | 0.617 | 0.617 | 0.617 | 3.70% |
13.04.2022 | 0.595 | 0.595 | 0.595 | 0.595 | 2.41% |
12.04.2022 | 0.581 | 0.581 | 0.581 | 0.581 | -7.19% |
11.04.2022 | 0.626 | 0.626 | 0.626 | 0.626 | 1.46% |
08.04.2022 | 0.617 | 0.617 | 0.617 | 0.617 | 4.75% |
07.04.2022 | 0.589 | 0.589 | 0.589 | 0.589 | -0.34% |
06.04.2022 | 0.591 | 0.591 | 0.591 | 0.591 | -5.29% |
05.04.2022 | 0.624 | 0.624 | 0.624 | 0.624 | -5.60% |
04.04.2022 | 0.661 | 0.661 | 0.661 | 0.661 | -1.34% |
01.04.2022 | 0.670 | 0.670 | 0.670 | 0.670 | 3.08% |
31.03.2022 | 0.650 | 0.650 | 0.650 | 0.650 | -5.52% |
30.03.2022 | 0.688 | 0.688 | 0.688 | 0.688 | -3.23% |
29.03.2022 | 0.711 | 0.711 | 0.711 | 0.711 | 13.94% |
28.03.2022 | 0.624 | 0.624 | 0.624 | 0.624 | 2.80% |
25.03.2022 | 0.607 | 0.607 | 0.607 | 0.607 | -0.16% |
24.03.2022 | 0.608 | 0.608 | 0.608 | 0.608 | -0.98% |
23.03.2022 | 0.614 | 0.614 | 0.614 | 0.614 | -5.68% |
22.03.2022 | 0.651 | 0.651 | 0.651 | 0.651 | 3.50% |
21.03.2022 | 0.629 | 0.629 | 0.629 | 0.629 | 1.29% |
18.03.2022 | 0.621 | 0.621 | 0.621 | 0.621 | -3.57% |
17.03.2022 | 0.644 | 0.644 | 0.644 | 0.644 | -8.91% |
16.03.2022 | 0.707 | 0.707 | 0.707 | 0.707 | 12.04% |
15.03.2022 | 0.631 | 0.631 | 0.631 | 0.631 | 2.44% |
14.03.2022 | 0.616 | 0.616 | 0.616 | 0.616 | 1.15% |
Máximo: 0.711 | Mínimo: 0.581 | Diferencia: 0.130 | Promedio: 0.632 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores