Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 965.630 | 966.040 | 966.040 | 965.630 | -0.96% |
20.05.2024 | 975.000 | 965.920 | 975.000 | 975.000 | 0.94% |
17.05.2024 | 965.960 | 966.060 | 965.960 | 965.960 | 0.06% |
15.05.2024 | 965.350 | 965.960 | 965.350 | 965.350 | 0.03% |
13.05.2024 | 965.030 | 965.170 | 965.210 | 964.880 | 0.03% |
10.05.2024 | 964.730 | 964.730 | 964.730 | 964.730 | 0.11% |
08.05.2024 | 963.630 | 963.630 | 963.630 | 963.630 | -0.04% |
07.05.2024 | 964.040 | 964.040 | 964.040 | 964.040 | -0.10% |
06.05.2024 | 964.990 | 964.980 | 964.990 | 964.980 | -0.17% |
03.05.2024 | 966.670 | 971.860 | 971.860 | 962.460 | 0.46% |
02.05.2024 | 962.200 | 964.010 | 964.010 | 962.110 | -0.71% |
30.04.2024 | 969.070 | 969.070 | 969.070 | 969.070 | 0.42% |
26.04.2024 | 965.000 | 965.000 | 965.000 | 965.000 | -0.07% |
21.05.2024 | 965.630 | 966.040 | 966.040 | 965.630 | -0.96% |
20.05.2024 | 975.000 | 965.920 | 975.000 | 975.000 | 0.94% |
17.05.2024 | 965.960 | 966.060 | 965.960 | 965.960 | 0.06% |
15.05.2024 | 965.350 | 965.960 | 965.350 | 965.350 | 0.03% |
13.05.2024 | 965.030 | 965.170 | 965.210 | 964.880 | 0.03% |
10.05.2024 | 964.730 | 964.730 | 964.730 | 964.730 | 0.11% |
08.05.2024 | 963.630 | 963.630 | 963.630 | 963.630 | -0.04% |
07.05.2024 | 964.040 | 964.040 | 964.040 | 964.040 | -0.10% |
06.05.2024 | 964.990 | 964.980 | 964.990 | 964.980 | -0.17% |
03.05.2024 | 966.670 | 971.860 | 971.860 | 962.460 | 0.46% |
02.05.2024 | 962.200 | 964.010 | 964.010 | 962.110 | -0.71% |
30.04.2024 | 969.070 | 969.070 | 969.070 | 969.070 | 0.42% |
26.04.2024 | 965.000 | 965.000 | 965.000 | 965.000 | 0.21% |
25.04.2024 | 963.000 | 963.000 | 963.000 | 963.000 | 0.10% |
24.04.2024 | 962.030 | 966.030 | 966.030 | 962.030 | -0.31% |
23.04.2024 | 965.010 | 962.010 | 965.010 | 962.010 | 0.28% |
22.04.2024 | 962.310 | 962.310 | 962.310 | 962.310 | 0.16% |
Máximo: 975.000 | Mínimo: 962.010 | Diferencia: 12.990 | Promedio: 965.565 | % var.: 0.502 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores