![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,582.940 | 1,547.230 | 1,582.940 | 1,582.940 | 1.40% |
29.05.2024 | 1,561.020 | 1,588.630 | 1,561.020 | 1,561.020 | -1.41% |
21.05.2024 | 1,583.380 | 1,563.660 | 1,583.380 | 1,583.380 | 0.52% |
10.05.2024 | 1,575.220 | 1,580.560 | 1,575.220 | 1,575.220 | 4.78% |
07.05.2024 | 1,503.390 | 1,503.390 | 1,503.390 | 1,503.390 | 0.96% |
03.05.2024 | 1,489.080 | 1,489.080 | 1,489.080 | 1,489.080 | 2.14% |
23.04.2024 | 1,457.830 | 1,457.830 | 1,457.830 | 1,457.830 | 1.23% |
12.04.2024 | 1,440.050 | 1,440.050 | 1,440.050 | 1,440.050 | 0.86% |
07.03.2024 | 1,427.740 | 1,427.740 | 1,427.740 | 1,427.740 | 2.50% |
21.02.2024 | 1,392.930 | 1,392.930 | 1,392.930 | 1,392.930 | -10.24% |
11.01.2024 | 1,551.820 | 1,551.820 | 1,551.820 | 1,551.820 | -0.21% |
09.01.2024 | 1,555.110 | 1,555.110 | 1,555.110 | 1,555.110 | 0.42% |
05.01.2024 | 1,548.680 | 1,548.680 | 1,548.680 | 1,548.680 | 0.10% |
29.12.2023 | 1,547.190 | 1,547.190 | 1,547.190 | 1,547.190 | 0.99% |
07.12.2023 | 1,532.070 | 1,532.070 | 1,532.070 | 1,532.070 | 5.92% |
14.11.2023 | 1,446.440 | 1,446.440 | 1,446.440 | 1,446.440 | 3.71% |
30.10.2023 | 1,394.740 | 1,394.740 | 1,394.740 | 1,394.740 | 0.08% |
27.10.2023 | 1,393.630 | 1,393.630 | 1,393.630 | 1,393.630 | 1.69% |
19.10.2023 | 1,370.460 | 1,370.460 | 1,370.460 | 1,370.460 | -2.43% |
02.10.2023 | 1,404.520 | 1,404.520 | 1,404.520 | 1,404.520 | -1.12% |
27.09.2023 | 1,420.390 | 1,420.390 | 1,420.390 | 1,420.390 | -4.82% |
20.09.2023 | 1,492.350 | 1,492.350 | 1,492.350 | 1,492.350 | 3.41% |
13.09.2023 | 1,443.190 | 1,443.190 | 1,443.190 | 1,443.190 | -2.03% |
29.08.2023 | 1,473.130 | 1,473.130 | 1,473.130 | 1,473.130 | 1.36% |
24.08.2023 | 1,453.310 | 1,453.310 | 1,453.310 | 1,453.310 | 0.65% |
03.08.2023 | 1,443.960 | 1,440.850 | 1,443.960 | 1,440.850 | -4.65% |
27.07.2023 | 1,514.340 | 1,510.000 | 1,514.340 | 1,510.000 | 0.99% |
24.07.2023 | 1,499.460 | 1,499.460 | 1,499.460 | 1,499.460 | -5.27% |
07.06.2024 | 1,582.940 | 1,547.230 | 1,582.940 | 1,582.940 | 1.40% |
29.05.2024 | 1,561.020 | 1,588.630 | 1,561.020 | 1,561.020 | -1.41% |
Máximo: 1,583.380 | Mínimo: 1,370.460 | Diferencia: 212.920 | Promedio: 1,488.078 | % var.: -0.028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores