Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | 0.38% |
19.04.2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | -0.05% |
16.04.2024 | 1,042.320 | 1,042.010 | 1,042.320 | 1,042.010 | -0.25% |
09.04.2024 | 1,044.920 | 1,045.170 | 1,045.170 | 1,044.920 | -0.13% |
08.04.2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.08% |
03.04.2024 | 1,047.160 | 1,046.600 | 1,047.160 | 1,046.600 | -0.11% |
02.04.2024 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.16% |
27.03.2024 | 1,046.600 | 1,046.600 | 1,046.600 | 1,046.600 | 0.07% |
26.03.2024 | 1,045.830 | 1,045.830 | 1,045.830 | 1,045.830 | 0.27% |
14.03.2024 | 1,042.980 | 1,043.640 | 1,043.640 | 1,042.980 | 0.07% |
13.03.2024 | 1,042.300 | 1,042.300 | 1,042.300 | 1,042.300 | 0.22% |
12.03.2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | -0.13% |
08.03.2024 | 1,041.390 | 1,041.390 | 1,041.390 | 1,041.390 | 0.37% |
06.03.2024 | 1,037.510 | 1,037.510 | 1,037.510 | 1,037.510 | 0.25% |
27.02.2024 | 1,034.890 | 1,034.650 | 1,034.890 | 1,034.650 | 0.30% |
21.02.2024 | 1,031.760 | 1,031.170 | 1,031.760 | 1,031.170 | 0.13% |
16.02.2024 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | 0.07% |
15.02.2024 | 1,029.710 | 1,029.710 | 1,029.710 | 1,029.710 | -7.83% |
14.02.2024 | 1,117.190 | 1,027.050 | 1,117.190 | 1,027.050 | 8.62% |
09.02.2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | 0.18% |
06.02.2024 | 1,026.690 | 1,027.240 | 1,027.310 | 1,026.690 | -0.24% |
31.01.2024 | 1,029.170 | 1,029.170 | 1,029.170 | 1,029.170 | 0.25% |
29.01.2024 | 1,026.640 | 1,026.640 | 1,026.640 | 1,026.640 | -1.82% |
30.04.2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | 0.38% |
19.04.2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | -0.05% |
16.04.2024 | 1,042.320 | 1,042.010 | 1,042.320 | 1,042.010 | -0.25% |
09.04.2024 | 1,044.920 | 1,045.170 | 1,045.170 | 1,044.920 | -0.13% |
08.04.2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.08% |
03.04.2024 | 1,047.160 | 1,046.600 | 1,047.160 | 1,046.600 | -0.11% |
02.04.2024 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.16% |
Máximo: 1,117.190 | Mínimo: 1,026.640 | Diferencia: 90.550 | Promedio: 1,042.816 | % var.: -0.084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores