Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.00% | -0.06% | 0.39% | -2.57% | 6.28% | 13.51% | 32.21% | |
Plata | 0.00% | -0.17% | 0.37% | -4.82% | 10.91% | 14.27% | 3.95% | |
Cobre | -0.01% | -0.20% | 1.08% | 1.53% | 14.16% | 17.34% | 1.77% | |
Platino | -0.15% | -0.12% | 0.22% | -2.25% | 1.41% | -8.59% | -26.17% | |
Petróleo Brent | -0.01% | -0.23% | 0.21% | 2.19% | 3.61% | 15.78% | 34.30% | |
Petróleo crudo WTI | -0.02% | -0.21% | 0.22% | 0.73% | 2.95% | 16.89% | 33.06% | |
Gas natural | 0.05% | 0.21% | -2.22% | -2.31% | 13.04% | -22.75% | -32.41% | |
Aceite Calefacción | -0.01% | -0.51% | 0.38% | 0.74% | -1.48% | 0.27% | 34.34% | |
Café C EE.UU. | 0.00% | -0.38% | -1.28% | -6.72% | 18.11% | 19.59% | 54.34% | |
Maíz EE.UU. | -0.00% | -0.17% | -0.25% | 1.47% | 3.08% | -6.66% | -36.75% | |
Trigo EE.UU. | 0.00% | -0.07% | 1.08% | 10.40% | 10.96% | -3.26% | -17.21% | |
Azúcar Nº5 Londres | -0.00% | -0.84% | 0.02% | 0.04% | -12.69% | -5.45% | 17.34% | |
Algodón Nº2 EE.UU. | -0.02% | -0.07% | -0.20% | -0.12% | -10.85% | -0.10% | -10.16% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.13 | 89.01 | 89.85 | 88.97 | +0.12 | +0.13% | 09:31:44 | ||
Petróleo crudo WTI | Jun 2024 | 83.69 | 83.57 | 84.45 | 83.58 | +0.12 | +0.14% | 09:31:44 | ||
Gas natural | Jun 2024 | 1.940 | 1.986 | 2.002 | 1.911 | -0.046 | -2.32% | 09:31:35 | ||
Aceite Calefacción | May 2024 | 2.5584 | 2.5504 | 2.5845 | 2.5536 | +0.0080 | +0.31% | 09:31:46 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,349.80 | 2,342.50 | 2,364.40 | 2,338.15 | +7.30 | +0.31% | 09:31:44 | ||
Plata | May 2024 | 27.400 | 27.353 | 27.742 | 27.288 | +0.047 | +0.17% | 09:31:44 | ||
Cobre | May 2024 | 4.5610 | 4.5175 | 4.5987 | 4.5318 | +0.0435 | +0.96% | 09:31:46 | ||
Platino | Jul 2024 | 921.85 | 920.50 | 934.25 | 921.65 | +1.35 | +0.15% | 09:31:46 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 225.58 | 228.10 | 226.95 | 221.42 | -2.52 | -1.10% | 09:31:39 | ||
Maíz EE.UU. | May 2024 | 439.90 | 441.00 | 442.25 | 439.38 | -1.10 | -0.25% | 09:31:44 | ||
Trigo EE.UU. | May 2024 | 606.80 | 601.00 | 610.80 | 598.25 | +5.80 | +0.97% | 09:31:44 | ||
Azúcar Nº5 Londres | Ago 2024 | 563.50 | 563.60 | 574.90 | 562.40 | -0.10 | -0.02% | 09:21:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 80.84 | 81.08 | 81.67 | 80.73 | -0.24 | -0.30% | 09:31:44 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,031.73 | 1,037.44 | 1,031.24 | +0.62 | +0.06% | 09:31:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |