Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.06% | 0.06% | 0.17% | -2.79% | 6.04% | 13.26% | 31.91% | |
Plata | -0.38% | -1.12% | -0.59% | -5.73% | 9.86% | 13.18% | 2.96% | |
Cobre | 0.08% | 0.08% | 0.69% | 1.14% | 13.72% | 16.89% | 1.38% | |
Platino | -0.01% | -0.01% | 0.20% | -2.27% | 1.39% | -8.61% | -26.18% | |
Petróleo Brent | -0.00% | -0.00% | 0.03% | 2.00% | 3.43% | 15.58% | 34.06% | |
Petróleo crudo WTI | -0.06% | -0.06% | -0.02% | 0.49% | 2.70% | 16.61% | 32.75% | |
Gas natural | -0.21% | 0.41% | -2.01% | -2.11% | 13.27% | -22.59% | -32.27% | |
Aceite Calefacción | -0.10% | -0.93% | -0.05% | 0.31% | -1.90% | -0.15% | 33.77% | |
Café C EE.UU. | -0.36% | -0.95% | -1.85% | -7.26% | 17.43% | 18.90% | 53.45% | |
Maíz EE.UU. | 0.05% | -0.00% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
Trigo EE.UU. | 0.00% | 0.00% | 0.60% | 9.88% | 10.43% | -3.73% | -17.60% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.75% | 0.76% | -12.05% | -4.76% | 18.19% | |
Algodón Nº2 EE.UU. | -0.04% | -0.04% | -0.31% | -0.23% | -10.95% | -0.21% | -10.26% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 88.94 | 89.01 | 89.85 | 88.81 | -0.07 | -0.08% | 10:01:21 | ||
Petróleo crudo WTI | Jun 2024 | 83.48 | 83.57 | 84.45 | 83.36 | -0.09 | -0.11% | 10:01:23 | ||
Gas natural | Jun 2024 | 1.942 | 1.986 | 2.002 | 1.911 | -0.044 | -2.22% | 10:01:01 | ||
Aceite Calefacción | May 2024 | 2.5480 | 2.5504 | 2.5845 | 2.5465 | -0.0024 | -0.09% | 10:01:25 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,345.10 | 2,342.50 | 2,364.40 | 2,338.15 | +2.60 | +0.11% | 10:01:25 | ||
Plata | May 2024 | 27.220 | 27.353 | 27.742 | 27.183 | -0.133 | -0.49% | 10:01:20 | ||
Cobre | May 2024 | 4.5438 | 4.5175 | 4.5987 | 4.5312 | +0.0263 | +0.58% | 10:01:25 | ||
Platino | Jul 2024 | 922.65 | 920.50 | 934.25 | 919.35 | +2.15 | +0.23% | 10:01:25 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 224.40 | 228.10 | 226.95 | 221.42 | -3.70 | -1.62% | 10:00:56 | ||
Maíz EE.UU. | May 2024 | 440.40 | 441.00 | 442.25 | 439.38 | -0.60 | -0.14% | 10:01:19 | ||
Trigo EE.UU. | May 2024 | 603.75 | 601.00 | 610.80 | 598.25 | +2.75 | +0.46% | 10:01:22 | ||
Azúcar Nº5 Londres | Ago 2024 | 567.80 | 563.60 | 574.90 | 562.40 | +4.20 | +0.75% | 09:51:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 80.78 | 81.08 | 81.67 | 80.73 | -0.30 | -0.37% | 10:01:23 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.03 | 1,037.44 | 1,028.96 | -1.08 | -0.11% | 10:00:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |