Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Último minuto
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.01% | 0.15% | 0.26% | -2.70% | 6.14% | 13.36% | 32.04% | |
Plata | -0.05% | 0.13% | -0.37% | -5.52% | 10.10% | 13.44% | 3.19% | |
Cobre | -0.17% | 0.29% | 0.90% | 1.35% | 13.96% | 17.13% | 1.59% | |
Platino | -0.04% | 0.02% | 0.22% | -2.25% | 1.41% | -8.59% | -26.17% | |
Petróleo Brent | 0.10% | 0.55% | 0.58% | 2.57% | 4.00% | 16.21% | 34.79% | |
Petróleo crudo WTI | 0.10% | 0.53% | 0.56% | 1.08% | 3.31% | 17.29% | 33.52% | |
Gas natural | -0.26% | -1.33% | -3.22% | -3.32% | 11.87% | -23.55% | -33.10% | |
Aceite Calefacción | 0.05% | 0.53% | 0.56% | 0.92% | -1.30% | 0.45% | 34.58% | |
Café C EE.UU. | -0.02% | -0.11% | -1.71% | -7.13% | 17.60% | 19.07% | 53.67% | |
Maíz EE.UU. | 0.11% | 0.29% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
Trigo EE.UU. | -0.14% | 0.05% | 0.65% | 9.93% | 10.48% | -3.68% | -17.56% | |
Azúcar Nº5 Londres | -0.12% | -0.23% | 0.35% | 0.37% | -12.39% | -5.13% | 17.74% | |
Algodón Nº2 EE.UU. | 0.06% | 0.70% | 0.43% | 0.51% | -10.29% | 0.53% | -9.59% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.56 | 89.01 | 89.85 | 88.81 | +0.55 | +0.62% | 11:02:47 | ||
Petróleo crudo WTI | Jun 2024 | 84.06 | 83.57 | 84.45 | 83.36 | +0.49 | +0.59% | 11:02:48 | ||
Gas natural | Jun 2024 | 1.926 | 1.986 | 2.002 | 1.911 | -0.060 | -3.02% | 11:02:47 | ||
Aceite Calefacción | May 2024 | 2.5633 | 2.5504 | 2.5845 | 2.5465 | +0.0129 | +0.51% | 11:02:48 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,348.30 | 2,342.50 | 2,364.40 | 2,338.15 | +5.80 | +0.25% | 11:02:42 | ||
Plata | May 2024 | 27.250 | 27.353 | 27.742 | 27.093 | -0.103 | -0.38% | 11:02:47 | ||
Cobre | May 2024 | 4.5602 | 4.5175 | 4.5987 | 4.5312 | +0.0427 | +0.95% | 11:02:40 | ||
Platino | Jul 2024 | 922.70 | 920.50 | 934.25 | 919.35 | +2.20 | +0.24% | 11:02:40 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.92 | 228.10 | 226.95 | 221.42 | -4.18 | -1.83% | 11:02:48 | ||
Maíz EE.UU. | May 2024 | 442.38 | 441.00 | 442.62 | 439.38 | +1.38 | +0.31% | 11:02:31 | ||
Trigo EE.UU. | May 2024 | 605.88 | 601.00 | 610.80 | 598.25 | +4.88 | +0.81% | 11:02:30 | ||
Azúcar Nº5 Londres | Ago 2024 | 565.60 | 563.60 | 574.90 | 562.40 | +2.00 | +0.35% | 10:51:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.33 | 81.08 | 81.67 | 80.73 | +0.25 | +0.31% | 11:02:35 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,032.04 | 1,037.44 | 1,028.96 | +0.93 | +0.09% | 11:02:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |