| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 73.57 | 74.95 | 75.03 | 73.08 | 73.27K | -2.04% | |
| 75.10 | 74.88 | 75.20 | 74.88 | 0.66K | +1.06% | |
| 74.31 | 75.80 | 76.68 | 74.28 | 65.54K | -2.21% | |
| 75.99 | 78.32 | 79.50 | 75.20 | 101.69K | -2.55% | |
| 77.98 | 76.62 | 78.06 | 75.98 | 64.44K | +1.72% | |
| 76.66 | 75.54 | 77.18 | 75.08 | 70.40K | +1.91% | |
| 75.22 | 75.31 | 76.42 | 74.54 | 41.86K | -0.80% | |
| 75.83 | 76.65 | 77.19 | 75.54 | 16.74K | -0.91% | |
| 76.53 | 76.50 | 76.76 | 75.58 | 11.55K | -0.91% | |
| 77.23 | 78.06 | 78.06 | 74.10 | 63.29K | -0.83% | |
| 77.88 | 77.33 | 77.99 | 77.09 | 39.90K | +0.06% | |
| 77.83 | 76.24 | 78.36 | 76.24 | 36.90K | +1.77% | |
| 76.48 | 76.48 | 76.48 | 76.48 | +0.49% | ||
| 76.11 | 73.35 | 76.25 | 73.09 | 68.93K | +3.99% | |
| 73.19 | 76.23 | 76.80 | 72.58 | 93.04K | -4.70% | |
| 76.80 | 78.02 | 78.44 | 76.50 | 69.95K | -1.51% | |
| 77.98 | 78.17 | 79.40 | 77.57 | 45.22K | -0.01% | |
| 77.99 | 76.48 | 78.33 | 75.98 | 45.05K | +1.38% | |
| 76.93 | 75.66 | 77.50 | 75.66 | 45.51K | +1.80% | |
| 75.57 | 75.37 | 76.85 | 75.27 | 59.31K | +0.60% | |
| 75.12 | 76.86 | 77.25 | 74.86 | 70.26K | -2.42% | |
| 76.98 | 80.00 | 80.01 | 76.81 | 56.47K | -4.16% | |
| 80.32 | 80.32 | 81.48 | 80.18 | 45.70K | +0.58% |