| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 74.27 | 74.27 | 74.27 | 74.27 | +0.31% | ||
| 74.04 | 75.19 | 76.26 | 73.93 | 56.23K | -1.89% | |
| 75.47 | 77.17 | 78.80 | 74.66 | 0.11K | -2.56% | |
| 77.45 | 76.13 | 77.53 | 75.55 | 0.02K | +1.61% | |
| 76.22 | 75.05 | 76.71 | 74.75 | 0.02K | +1.76% | |
| 74.90 | 75.29 | 76.02 | 74.16 | 0.02K | -0.86% | |
| 75.55 | 75.43 | 75.64 | 75.40 | 0.53K | +0.23% | |
| 75.38 | 76.35 | 76.72 | 74.98 | 27.86K | -0.67% | |
| 75.89 | 76.35 | 76.35 | 75.04 | 8.31K | -0.93% | |
| 76.60 | 77.28 | 77.39 | 73.62 | 54.89K | -0.85% | |
| 77.26 | 77.00 | 77.32 | 76.49 | 34.21K | -0.27% | |
| 77.47 | 75.92 | 77.90 | 75.89 | 0.06K | +2.08% | |
| 75.89 | 75.80 | 75.92 | 75.80 | 0.17K | +0.12% | |
| 75.80 | 75.80 | 75.80 | 75.80 | 0.00% | ||
| 75.80 | 73.27 | 75.88 | 73.08 | 9.61K | +3.57% | |
| 73.19 | 76.25 | 76.38 | 72.58 | 15.84K | -4.15% | |
| 76.36 | 76.83 | 77.56 | 76.10 | 11.58K | -1.09% | |
| 77.20 | 77.42 | 78.44 | 76.73 | 12.32K | -0.06% | |
| 77.25 | 75.66 | 77.46 | 75.27 | 7.40K | +1.31% | |
| 76.25 | 76.25 | 76.25 | 76.25 | 0.00% | ||
| 76.25 | 76.25 | 76.25 | 76.25 | +0.09% | ||
| 76.18 | 74.68 | 76.60 | 74.68 | 10.52K | +1.63% | |
| 74.96 | 74.72 | 76.02 | 74.38 | 15.30K | +0.59% | |
| 74.52 | 76.00 | 76.34 | 74.24 | 0.05K | -2.15% | |
| 76.16 | 79.31 | 79.31 | 76.00 | 18.11K | -3.96% | |
| 79.30 | 78.90 | 80.20 | 78.90 | 0.08K | +0.66% | |
| 78.78 | 78.78 | 78.78 | 78.78 | 0.00% | ||
| 78.78 | 78.78 | 78.78 | 78.78 | +0.14% | ||
| 78.67 | 80.29 | 80.99 | 78.27 | 10.86K | -2.01% | |
| 80.28 | 78.94 | 80.32 | 78.30 | 0.06K | +2.62% |