Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| CL | · | CFD | · | USD | |
| CL1! | · | CME | · | USD | |
| CLc1 | · | CME | · | USD | |
| CLc2 | · | CME | · | USD | |
| CLc3 | · | CME | · | USD | |
| CLc4 | · | CME | · | USD | |
| CLc5 | · | CME | · | USD | |
| CLc6 | · | CME | · | USD | |
| CLc7 | · | CME | · | USD | |
| WTCLc1 | · | ICE | · | USD | |
| WTCLc2 | · | ICE | · | USD | |
| WTCLc3 | · | ICE | · | USD | |
| WTCLc4 | · | ICE | · | USD | |
| WTCLc5 | · | ICE | · | USD | |
| JCOc1 | · | Tokyo Commodity Exchange | · | JPY | |
| WTI/USD | · | Forex en tiempo real | · | USD | |
| CL/USD | · | Binance Futures | · | USD | |
| CL/USD | · | Hyperliquid | · | USD |
| 85.25 | 86.24 | 86.32 | 85.21 | 208.39K | -1.14% | |
| 86.23 | 86.34 | 88.71 | 85.83 | 208.39K | +0.22% | |
| 86.04 | 86.43 | 86.93 | 83.88 | 288.76K | -0.93% | |
| 86.85 | 90.83 | 91.42 | 85.02 | 337.28K | -4.38% | |
| 90.83 | 91.20 | 92.53 | 89.07 | 288.18K | +0.34% | |
| 90.52 | 88.05 | 91.32 | 86.65 | 335.75K | +2.72% | |
| 88.12 | 96.81 | 97.15 | 87.13 | 454.11K | -8.29% | |
| 96.09 | 96.30 | 98.82 | 93.59 | 376.08K | -0.38% | |
| 96.46 | 102.39 | 102.75 | 95.15 | 390.92K | -7.36% | |
| 104.12 | 102.80 | 104.99 | 102.43 | 272.39K | +2.08% | |
| 102.00 | 101.96 | 103.00 | 99.79 | 262.54K | -0.76% | |
| 102.78 | 100.17 | 103.55 | 99.75 | 294.15K | +2.88% | |
| 99.90 | 101.29 | 102.82 | 99.44 | 272.47K | -1.83% | |
| 101.76 | 102.61 | 103.13 | 100.33 | 266.52K | -1.46% | |
| 103.27 | 99.10 | 103.92 | 98.84 | 331.87K | +3.82% | |
| 99.47 | 97.78 | 100.17 | 97.72 | 301.81K | +2.39% | |
| 97.15 | 98.19 | 100.40 | 96.26 | 332.17K | -0.68% | |
| 97.82 | 98.24 | 101.37 | 95.25 | 382.04K | -0.73% | |
| 98.54 | 99.04 | 99.71 | 96.72 | 319.88K | -0.48% | |
| 99.02 | 96.14 | 99.34 | 95.29 | 322.31K | +2.61% | |
| 96.50 | 94.04 | 96.74 | 92.46 | 249.74K | +1.48% | |
| 95.09 | 94.75 | 96.06 | 93.97 | 226.76K | +1.01% | |
| 94.14 | 93.21 | 95.11 | 91.70 | 256.16K | +0.43% | |
| 93.74 | 91.83 | 94.36 | 89.61 | 235.38K | +2.06% |