Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.01% | 0.03% | 0.48% | -2.49% | 6.38% | 13.61% | 32.33% | |
Plata | -0.05% | 0.04% | 0.57% | -4.62% | 11.14% | 14.51% | 4.17% | |
Cobre | -0.03% | 0.08% | 1.37% | 1.82% | 14.48% | 17.67% | 2.06% | |
Platino | -0.15% | -0.12% | 0.22% | -2.25% | 1.41% | -8.59% | -26.17% | |
Petróleo Brent | -0.18% | -0.26% | 0.19% | 2.17% | 3.59% | 15.76% | 34.27% | |
Petróleo crudo WTI | 0.06% | -0.02% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
Gas natural | 0.05% | -0.26% | -2.67% | -2.77% | 12.51% | -23.11% | -32.72% | |
Aceite Calefacción | -0.25% | -0.35% | 0.53% | 0.89% | -1.33% | 0.43% | 34.54% | |
Café C EE.UU. | 0.35% | 0.04% | -0.86% | -6.33% | 18.61% | 20.09% | 54.99% | |
Maíz EE.UU. | -0.17% | -0.17% | -0.25% | 1.47% | 3.08% | -6.66% | -36.75% | |
Trigo EE.UU. | -0.33% | 0.08% | 1.23% | 10.57% | 11.12% | -3.12% | -17.08% | |
Azúcar Nº5 Londres | 0.04% | -0.97% | -0.11% | -0.09% | -12.79% | -5.57% | 17.19% | |
Algodón Nº2 EE.UU. | -0.07% | 0.07% | -0.05% | 0.02% | -10.72% | 0.05% | -10.03% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.19 | 89.01 | 89.85 | 88.97 | +0.18 | +0.20% | 09:24:09 | ||
Petróleo crudo WTI | Jun 2024 | 83.73 | 83.57 | 84.45 | 83.58 | +0.16 | +0.19% | 09:24:09 | ||
Gas natural | Jun 2024 | 1.935 | 1.986 | 2.002 | 1.911 | -0.051 | -2.57% | 09:23:44 | ||
Aceite Calefacción | May 2024 | 2.5625 | 2.5504 | 2.5845 | 2.5536 | +0.0121 | +0.47% | 09:24:12 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,353.10 | 2,342.50 | 2,364.40 | 2,338.15 | +10.60 | +0.45% | 09:24:14 | ||
Plata | May 2024 | 27.497 | 27.353 | 27.742 | 27.288 | +0.144 | +0.53% | 09:24:05 | ||
Cobre | May 2024 | 4.5745 | 4.5175 | 4.5987 | 4.5318 | +0.0570 | +1.26% | 09:24:09 | ||
Platino | Jul 2024 | 922.55 | 920.50 | 934.25 | 922.00 | +2.05 | +0.22% | 09:24:13 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.15 | 228.10 | 226.95 | 221.42 | -1.95 | -0.85% | 09:24:01 | ||
Maíz EE.UU. | May 2024 | 440.40 | 441.00 | 442.25 | 439.38 | -0.60 | -0.14% | 09:24:01 | ||
Trigo EE.UU. | May 2024 | 608.50 | 601.00 | 610.80 | 598.25 | +7.50 | +1.25% | 09:24:10 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.80 | 563.60 | 574.90 | 562.40 | -0.80 | -0.14% | 09:13:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.07 | 81.08 | 81.67 | 80.73 | -0.01 | -0.01% | 09:24:07 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,032.80 | 1,037.44 | 1,031.24 | +1.69 | +0.16% | 09:23:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |