Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIOc1 | CME | USD | Con demora | |
DCIOF5 | DCE | CNY | Con demora | |
TIOc2 | CME | USD | Con demora | |
TIOc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 104.08s | 0.00 | 104.08 | 104.08 | 104.08 | 0 | 12/26/24 | Q / C / O | |
Dec 24 | 103.90s | -0.18 | 0.00 | 103.90 | 103.90 | 0 | 12/27/24 | Q / C / O | |
Jan 25 | 99.05s | -1.96 | 0.00 | 99.05 | 99.05 | 0 | 12/27/24 | Q / C / O | |
Feb 25 | 98.52s | -2.28 | 0.00 | 98.52 | 98.52 | 0 | 12/27/24 | Q / C / O | |
Mar 25 | 98.00s | -2.28 | 0.00 | 98.00 | 98.00 | 0 | 12/27/24 | Q / C / O | |
Apr 25 | 98.01s | -2.27 | 0.00 | 98.01 | 98.01 | 0 | 12/27/24 | Q / C / O | |
May 25 | 97.48s | -2.28 | 0.00 | 97.48 | 97.48 | 0 | 12/27/24 | Q / C / O | |
Jun 25 | 96.88s | -2.28 | 0.00 | 96.88 | 96.88 | 0 | 12/27/24 | Q / C / O | |
Jul 25 | 96.93s | -2.25 | 0.00 | 96.93 | 96.93 | 0 | 12/27/24 | Q / C / O | |
Aug 25 | 96.32s | -2.26 | 0.00 | 96.32 | 96.32 | 0 | 12/27/24 | Q / C / O | |
Sep 25 | 95.73s | -2.25 | 0.00 | 95.73 | 95.73 | 0 | 12/27/24 | Q / C / O | |
Oct 25 | 95.78s | -2.25 | 0.00 | 95.78 | 95.78 | 0 | 12/27/24 | Q / C / O | |
Nov 25 | 94.98s | -2.24 | 0.00 | 94.98 | 94.98 | 0 | 12/27/24 | Q / C / O | |
Dec 25 | 94.17s | -2.25 | 0.00 | 94.17 | 94.17 | 0 | 12/27/24 | Q / C / O | |
Jan 26 | 93.95s | -2.25 | 0.00 | 93.95 | 93.95 | 0 | 12/27/24 | Q / C / O | |
Feb 26 | 93.14s | -2.25 | 0.00 | 93.14 | 93.14 | 0 | 12/27/24 | Q / C / O | |
Mar 26 | 92.39s | -2.25 | 0.00 | 92.39 | 92.39 | 0 | 12/27/24 | Q / C / O | |
Apr 26 | 92.21s | -2.25 | 0.00 | 92.21 | 92.21 | 0 | 12/27/24 | Q / C / O | |
May 26 | 91.45s | -2.25 | 0.00 | 91.45 | 91.45 | 0 | 12/27/24 | Q / C / O | |
Jun 26 | 90.68s | -2.25 | 0.00 | 90.68 | 90.68 | 0 | 12/27/24 | Q / C / O | |
Jul 26 | 90.56s | -2.24 | 0.00 | 90.56 | 90.56 | 0 | 12/27/24 | Q / C / O | |
Aug 26 | 89.84s | -2.25 | 0.00 | 89.84 | 89.84 | 0 | 12/27/24 | Q / C / O | |
Sep 26 | 89.12s | -2.26 | 0.00 | 89.12 | 89.12 | 0 | 12/27/24 | Q / C / O | |
Oct 26 | 88.97s | -2.25 | 0.00 | 88.97 | 88.97 | 0 | 12/27/24 | Q / C / O | |
Nov 26 | 88.31s | -2.25 | 0.00 | 88.31 | 88.31 | 0 | 12/27/24 | Q / C / O | |
Dec 26 | 87.69s | -2.25 | 0.00 | 87.69 | 87.69 | 0 | 12/27/24 | Q / C / O | |
Jan 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Feb 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Mar 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
May 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores