Por favor, inténtelo con una nueva búsqueda
Último minuto
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIOc1 | CME | USD | Con demora | |
DCIOK4 | DCE | CNY | Con demora | |
TIOc2 | CME | USD | Con demora | |
TIOc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 108.62s | +0.37 | 108.62 | 108.62 | 108.62 | 0 | 04/22/24 | Q / C / O | |
Apr 24 | 108.76 | +0.14 | 0.00 | 108.76 | 108.76 | 0 | 10:38 | Q / C / O | |
May 24 | 113.31 | -3.86 | 0.00 | 113.31 | 113.31 | 0 | 10:38 | Q / C / O | |
Jun 24 | 112.38 | -3.63 | 0.00 | 112.38 | 112.38 | 0 | 10:38 | Q / C / O | |
Jul 24 | 111.79 | -3.16 | 0.00 | 111.79 | 111.79 | 0 | 10:38 | Q / C / O | |
Aug 24 | 110.71 | -2.96 | 0.00 | 110.71 | 110.71 | 0 | 10:38 | Q / C / O | |
Sep 24 | 109.59 | -2.81 | 0.00 | 109.59 | 109.59 | 0 | 10:38 | Q / C / O | |
Oct 24 | 109.59 | -2.79 | 0.00 | 109.59 | 109.59 | 0 | 10:38 | Q / C / O | |
Nov 24 | 108.41 | -2.76 | 0.00 | 108.41 | 108.41 | 0 | 10:38 | Q / C / O | |
Dec 24 | 107.24 | -2.74 | 0.00 | 107.24 | 107.24 | 0 | 10:38 | Q / C / O | |
Jan 25 | 106.94 | -2.65 | 0.00 | 106.94 | 106.94 | 0 | 10:38 | Q / C / O | |
Feb 25 | 106.18 | -2.64 | 0.00 | 106.18 | 106.18 | 0 | 10:38 | Q / C / O | |
Mar 25 | 105.43 | -2.61 | 0.00 | 105.43 | 105.43 | 0 | 10:38 | Q / C / O | |
Apr 25 | 104.74 | -2.55 | 0.00 | 104.74 | 104.74 | 0 | 10:38 | Q / C / O | |
May 25 | 104.02 | -2.52 | 0.00 | 104.02 | 104.02 | 0 | 10:38 | Q / C / O | |
Jun 25 | 103.32 | -2.47 | 0.00 | 103.32 | 103.32 | 0 | 10:38 | Q / C / O | |
Jul 25 | 102.67 | -2.42 | 0.00 | 102.67 | 102.67 | 0 | 10:38 | Q / C / O | |
Aug 25 | 102.00 | -2.37 | 0.00 | 102.00 | 102.00 | 0 | 10:38 | Q / C / O | |
Sep 25 | 101.32 | -2.32 | 0.00 | 101.32 | 101.32 | 0 | 10:38 | Q / C / O | |
Oct 25 | 100.68 | -2.29 | 0.00 | 100.68 | 100.68 | 0 | 10:38 | Q / C / O | |
Nov 25 | 100.03 | -2.24 | 0.00 | 100.03 | 100.03 | 0 | 10:38 | Q / C / O | |
Dec 25 | 99.43 | -2.19 | 0.00 | 99.43 | 99.43 | 0 | 10:38 | Q / C / O | |
Jan 26 | 98.79 | -2.18 | 0.00 | 98.79 | 98.79 | 0 | 10:38 | Q / C / O | |
Feb 26 | 98.24 | -2.13 | 0.00 | 98.24 | 98.24 | 0 | 10:38 | Q / C / O | |
Mar 26 | 97.69 | -2.08 | 0.00 | 97.69 | 97.69 | 0 | 10:38 | Q / C / O | |
Apr 26 | 97.14 | -2.03 | 0.00 | 97.14 | 97.14 | 0 | 10:38 | Q / C / O | |
May 26 | 96.59 | -1.98 | 0.00 | 96.59 | 96.59 | 0 | 10:38 | Q / C / O | |
Jun 26 | 96.04 | -1.92 | 0.00 | 96.04 | 96.04 | 0 | 10:38 | Q / C / O | |
Jul 26 | 95.49 | -1.87 | 0.00 | 95.49 | 95.49 | 0 | 10:38 | Q / C / O | |
Aug 26 | 94.93 | -1.83 | 0.00 | 94.93 | 94.93 | 0 | 10:38 | Q / C / O | |
Sep 26 | 94.41 | -1.78 | 0.00 | 94.41 | 94.41 | 0 | 10:38 | Q / C / O | |
Oct 26 | 93.88 | -1.73 | 0.00 | 93.88 | 93.88 | 0 | 10:38 | Q / C / O | |
Nov 26 | 93.36 | -1.68 | 0.00 | 93.36 | 93.36 | 0 | 10:38 | Q / C / O | |
Dec 26 | 92.83 | -1.63 | 0.00 | 92.83 | 92.83 | 0 | 10:38 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores