Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIOc1 | CME | USD | Con demora | |
DCIOF5 | DCE | CNY | Con demora | |
TIOc2 | CME | USD | Con demora | |
TIOc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 108.84s | +0.53 | 108.84 | 108.84 | 108.84 | 0 | 10/04/24 | Q / C / O | |
Oct 24 | 108.84s | +0.53 | 108.84 | 109.14 | 108.09 | 0 | 10/04/24 | Q / C / O | |
Nov 24 | 108.22s | -0.32 | 108.22 | 108.22 | 108.22 | 0 | 10/04/24 | Q / C / O | |
Dec 24 | 107.69s | -0.33 | 107.69 | 107.69 | 107.69 | 0 | 10/04/24 | Q / C / O | |
Jan 25 | 107.71s | -0.33 | 107.71 | 107.71 | 107.71 | 0 | 10/04/24 | Q / C / O | |
Feb 25 | 107.38s | -0.33 | 107.38 | 107.38 | 107.38 | 0 | 10/04/24 | Q / C / O | |
Mar 25 | 106.96s | -0.32 | 106.96 | 106.96 | 106.96 | 0 | 10/04/24 | Q / C / O | |
Apr 25 | 106.93s | -0.31 | 106.93 | 106.93 | 106.93 | 0 | 10/04/24 | Q / C / O | |
May 25 | 106.48s | -0.33 | 106.48 | 106.48 | 106.48 | 0 | 10/04/24 | Q / C / O | |
Jun 25 | 105.98s | -0.35 | 105.98 | 105.98 | 105.98 | 0 | 10/04/24 | Q / C / O | |
Jul 25 | 105.89s | -0.40 | 105.89 | 105.89 | 105.89 | 0 | 10/04/24 | Q / C / O | |
Aug 25 | 105.58s | -0.40 | 105.58 | 105.58 | 105.58 | 0 | 10/04/24 | Q / C / O | |
Sep 25 | 104.78s | -0.40 | 104.78 | 104.78 | 104.78 | 0 | 10/04/24 | Q / C / O | |
Oct 25 | 104.73s | -0.41 | 104.73 | 104.73 | 104.73 | 0 | 10/04/24 | Q / C / O | |
Nov 25 | 103.93s | -0.39 | 103.93 | 103.93 | 103.93 | 0 | 10/04/24 | Q / C / O | |
Dec 25 | 103.12s | -0.39 | 103.12 | 103.12 | 103.12 | 0 | 10/04/24 | Q / C / O | |
Jan 26 | 103.17s | -0.40 | 103.17 | 103.17 | 103.17 | 0 | 10/04/24 | Q / C / O | |
Feb 26 | 102.39s | -0.40 | 102.39 | 102.39 | 102.39 | 0 | 10/04/24 | Q / C / O | |
Mar 26 | 101.63s | -0.40 | 101.63 | 101.63 | 101.63 | 0 | 10/04/24 | Q / C / O | |
Apr 26 | 101.66s | -0.40 | 101.66 | 101.66 | 101.66 | 0 | 10/04/24 | Q / C / O | |
May 26 | 100.94s | -0.40 | 100.94 | 100.94 | 100.94 | 0 | 10/04/24 | Q / C / O | |
Jun 26 | 100.22s | -0.40 | 100.22 | 100.22 | 100.22 | 0 | 10/04/24 | Q / C / O | |
Jul 26 | 100.26s | -0.42 | 100.26 | 100.26 | 100.26 | 0 | 10/04/24 | Q / C / O | |
Aug 26 | 99.53s | -0.43 | 99.53 | 99.53 | 99.53 | 0 | 10/04/24 | Q / C / O | |
Sep 26 | 98.86s | -0.42 | 98.86 | 98.86 | 98.86 | 0 | 10/04/24 | Q / C / O | |
Oct 26 | 98.86s | -0.38 | 98.86 | 98.86 | 98.86 | 0 | 10/04/24 | Q / C / O | |
Nov 26 | 98.29s | -0.37 | 98.29 | 98.29 | 98.29 | 0 | 10/04/24 | Q / C / O | |
Dec 26 | 97.72s | -0.37 | 97.72 | 97.72 | 97.72 | 0 | 10/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores