Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIOc1 | CME | USD | Con demora | |
DCIOF5 | DCE | CNY | Con demora | |
TIOc2 | CME | USD | Con demora | |
TIOc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 102.49s | -1.59 | 102.49 | 102.49 | 102.49 | 0 | 11/01/24 | Q / C / O | |
Nov 24 | 102.49s | -1.29 | 102.49 | 102.49 | 102.49 | 0 | 11/01/24 | Q / C / O | |
Dec 24 | 102.15s | -1.33 | 102.15 | 102.15 | 102.15 | 0 | 11/01/24 | Q / C / O | |
Jan 25 | 102.05s | -1.50 | 102.05 | 102.05 | 102.05 | 0 | 11/01/24 | Q / C / O | |
Feb 25 | 101.68s | -1.64 | 101.68 | 101.68 | 101.68 | 0 | 11/01/24 | Q / C / O | |
Mar 25 | 101.33s | -1.77 | 101.33 | 101.33 | 101.33 | 0 | 11/01/24 | Q / C / O | |
Apr 25 | 101.31s | -1.74 | 101.31 | 101.31 | 101.31 | 0 | 11/01/24 | Q / C / O | |
May 25 | 100.98s | -1.82 | 100.98 | 100.98 | 100.98 | 0 | 11/01/24 | Q / C / O | |
Jun 25 | 100.58s | -1.95 | 100.58 | 100.58 | 100.58 | 0 | 11/01/24 | Q / C / O | |
Jul 25 | 100.55s | -1.88 | 100.55 | 100.55 | 100.55 | 0 | 11/01/24 | Q / C / O | |
Aug 25 | 100.10s | -2.03 | 100.10 | 100.10 | 100.10 | 0 | 11/01/24 | Q / C / O | |
Sep 25 | 99.80s | -1.53 | 99.80 | 99.80 | 99.80 | 0 | 11/01/24 | Q / C / O | |
Oct 25 | 99.50s | -1.70 | 99.50 | 99.50 | 99.50 | 0 | 11/01/24 | Q / C / O | |
Nov 25 | 98.70s | -1.70 | 98.70 | 98.70 | 98.70 | 0 | 11/01/24 | Q / C / O | |
Dec 25 | 97.90s | -1.70 | 97.90 | 97.90 | 97.90 | 0 | 11/01/24 | Q / C / O | |
Jan 26 | 97.84s | -1.75 | 97.84 | 97.84 | 97.84 | 0 | 11/01/24 | Q / C / O | |
Feb 26 | 97.08s | -1.74 | 97.08 | 97.08 | 97.08 | 0 | 11/01/24 | Q / C / O | |
Mar 26 | 96.31s | -1.75 | 96.31 | 96.31 | 96.31 | 0 | 11/01/24 | Q / C / O | |
Apr 26 | 96.31s | -1.74 | 96.31 | 96.31 | 96.31 | 0 | 11/01/24 | Q / C / O | |
May 26 | 95.53s | -1.81 | 95.53 | 95.53 | 95.53 | 0 | 11/01/24 | Q / C / O | |
Jun 26 | 94.81s | -1.82 | 94.81 | 94.81 | 94.81 | 0 | 11/01/24 | Q / C / O | |
Jul 26 | 94.84s | -1.81 | 94.84 | 94.84 | 94.84 | 0 | 11/01/24 | Q / C / O | |
Aug 26 | 94.12s | -1.81 | 94.12 | 94.12 | 94.12 | 0 | 11/01/24 | Q / C / O | |
Sep 26 | 93.39s | -1.87 | 93.39 | 93.39 | 93.39 | 0 | 11/01/24 | Q / C / O | |
Oct 26 | 93.40s | -1.93 | 93.40 | 93.40 | 93.40 | 0 | 11/01/24 | Q / C / O | |
Nov 26 | 92.78s | -1.98 | 92.78 | 92.78 | 92.78 | 0 | 11/01/24 | Q / C / O | |
Dec 26 | 92.21s | -1.99 | 92.21 | 92.21 | 92.21 | 0 | 11/01/24 | Q / C / O | |
Jan 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Feb 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Mar 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
May 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores