Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIOc1 | CME | USD | Con demora | |
DCIOF5 | DCE | CNY | Con demora | |
TIOc2 | CME | USD | Con demora | |
TIOc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 101.95s | -0.07 | 101.95 | 101.95 | 101.95 | 0 | 11/22/24 | Q / C / O | |
Nov 24 | 101.95s | -0.07 | 101.95 | 101.95 | 101.95 | 0 | 11/22/24 | Q / C / O | |
Dec 24 | 100.33s | -1.62 | 100.33 | 100.33 | 100.33 | 0 | 11/22/24 | Q / C / O | |
Jan 25 | 100.34s | -1.35 | 100.34 | 100.34 | 100.34 | 0 | 11/22/24 | Q / C / O | |
Feb 25 | 99.77s | -1.32 | 99.77 | 99.77 | 99.77 | 0 | 11/22/24 | Q / C / O | |
Mar 25 | 99.24s | -1.33 | 99.24 | 99.24 | 99.24 | 0 | 11/22/24 | Q / C / O | |
Apr 25 | 99.24s | -1.32 | 99.24 | 99.24 | 99.24 | 0 | 11/22/24 | Q / C / O | |
May 25 | 98.72s | -1.36 | 98.72 | 98.72 | 98.72 | 0 | 11/22/24 | Q / C / O | |
Jun 25 | 98.24s | -1.32 | 98.24 | 98.24 | 98.24 | 0 | 11/22/24 | Q / C / O | |
Jul 25 | 98.22s | -1.33 | 98.22 | 98.22 | 98.22 | 0 | 11/22/24 | Q / C / O | |
Aug 25 | 97.69s | -1.39 | 97.69 | 97.69 | 97.69 | 0 | 11/22/24 | Q / C / O | |
Sep 25 | 97.22s | -1.38 | 97.22 | 97.22 | 97.22 | 0 | 11/22/24 | Q / C / O | |
Oct 25 | 97.03s | -1.37 | 97.03 | 97.03 | 97.03 | 0 | 11/22/24 | Q / C / O | |
Nov 25 | 96.22s | -1.38 | 96.22 | 96.22 | 96.22 | 0 | 11/22/24 | Q / C / O | |
Dec 25 | 95.42s | -1.38 | 95.42 | 95.42 | 95.42 | 0 | 11/22/24 | Q / C / O | |
Jan 26 | 95.34s | -1.37 | 95.34 | 95.34 | 95.34 | 0 | 11/22/24 | Q / C / O | |
Feb 26 | 94.58s | -1.37 | 94.58 | 94.58 | 94.58 | 0 | 11/22/24 | Q / C / O | |
Mar 26 | 93.81s | -1.37 | 93.81 | 93.81 | 93.81 | 0 | 11/22/24 | Q / C / O | |
Apr 26 | 93.76s | -1.37 | 93.76 | 93.76 | 93.76 | 0 | 11/22/24 | Q / C / O | |
May 26 | 92.98s | -1.37 | 92.98 | 92.98 | 92.98 | 0 | 11/22/24 | Q / C / O | |
Jun 26 | 92.26s | -1.38 | 92.26 | 92.26 | 92.26 | 0 | 11/22/24 | Q / C / O | |
Jul 26 | 92.21s | -1.37 | 92.21 | 92.21 | 92.21 | 0 | 11/22/24 | Q / C / O | |
Aug 26 | 91.49s | -1.37 | 91.49 | 91.49 | 91.49 | 0 | 11/22/24 | Q / C / O | |
Sep 26 | 90.77s | -1.38 | 90.77 | 90.77 | 90.77 | 0 | 11/22/24 | Q / C / O | |
Oct 26 | 90.73s | -1.37 | 90.73 | 90.73 | 90.73 | 0 | 11/22/24 | Q / C / O | |
Nov 26 | 90.11s | -1.37 | 90.11 | 90.11 | 90.11 | 0 | 11/22/24 | Q / C / O | |
Dec 26 | 89.54s | -1.37 | 89.54 | 89.54 | 89.54 | 0 | 11/22/24 | Q / C / O | |
Jan 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Feb 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Mar 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
May 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores