| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 477.25 | 475.00 | 478.50 | 474.25 | 76.96K | +0.42% | |
| 475.25 | 481.00 | 482.50 | 474.00 | 115.20K | -1.45% | |
| 482.25 | 476.00 | 483.00 | 474.50 | 162.30K | +1.26% | |
| 476.25 | 471.25 | 477.00 | 467.75 | 139.65K | +1.01% | |
| 471.50 | 475.25 | 478.75 | 469.00 | 143.32K | -1.00% | |
| 476.25 | 480.00 | 483.50 | 475.00 | 110.38K | +2.97% | |
| 462.50 | 455.75 | 459.25 | 455.75 | 0.09K | -0.32% | |
| 464.00 | 466.75 | 467.75 | 462.50 | 0.12K | +0.16% | |
| 463.25 | 473.50 | 473.50 | 462.75 | 0.17K | -1.70% | |
| 471.25 | 470.25 | 471.50 | 468.00 | 0.43K | +0.59% | |
| 468.50 | 471.25 | 472.25 | 467.00 | 0.23K | -0.48% | |
| 470.75 | 471.25 | 474.00 | 468.50 | 0.74K | -0.16% | |
| 471.50 | 473.50 | 476.25 | 471.25 | 0.84K | +0.11% | |
| 471.00 | 466.00 | 473.75 | 462.50 | 1.55K | +1.34% | |
| 464.75 | 461.00 | 468.25 | 460.25 | 3.31K | +0.81% | |
| 461.00 | 461.75 | 468.00 | 459.00 | 12.07K | -0.16% | |
| 461.75 | 469.00 | 474.75 | 460.25 | 74.61K | -1.65% | |
| 469.50 | 476.50 | 483.00 | 468.50 | 98.80K | -1.88% | |
| 478.50 | 476.25 | 480.00 | 472.25 | 87.58K | +1.65% | |
| 470.75 | 471.25 | 477.00 | 469.00 | 84.41K | -0.32% | |
| 472.25 | 476.25 | 480.50 | 468.50 | 85.16K | -0.84% |