| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 486.75 | 487.25 | 491.50 | 484.00 | 114.12K | -0.26% | |
| 488.00 | 484.00 | 489.25 | 483.00 | 104.16K | +0.77% | |
| 484.25 | 489.75 | 493.75 | 483.50 | 143.85K | -1.27% | |
| 490.50 | 485.00 | 490.75 | 483.50 | 136.20K | +1.03% | |
| 485.50 | 483.75 | 488.50 | 481.25 | 121.32K | +0.15% | |
| 484.75 | 482.00 | 489.50 | 478.75 | 144.25K | +0.41% | |
| 482.75 | 475.25 | 484.50 | 475.00 | 189.36K | +1.47% | |
| 475.75 | 473.50 | 477.25 | 470.50 | 257.32K | +0.48% | |
| 473.50 | 475.25 | 476.75 | 471.00 | 263.24K | -0.37% | |
| 475.25 | 483.25 | 485.00 | 473.00 | 211.13K | -1.50% | |
| 482.50 | 487.50 | 489.25 | 481.75 | 109.60K | -1.08% | |
| 487.75 | 488.25 | 493.25 | 487.00 | 131.96K | -0.26% | |
| 489.00 | 487.50 | 493.25 | 486.00 | 142.28K | +0.31% | |
| 487.50 | 485.50 | 488.25 | 482.50 | 111.05K | +0.46% | |
| 485.25 | 493.25 | 493.50 | 485.00 | 106.98K | -1.62% | |
| 493.25 | 488.75 | 494.25 | 483.50 | 139.10K | +0.97% | |
| 488.50 | 493.75 | 496.50 | 485.00 | 188.61K | -1.16% | |
| 494.25 | 492.00 | 495.75 | 488.25 | 132.80K | +0.30% | |
| 492.75 | 478.50 | 493.25 | 476.50 | 167.51K | +2.87% | |
| 479.00 | 482.75 | 483.75 | 477.00 | 167.47K | -0.78% | |
| 482.75 | 489.50 | 490.25 | 481.25 | 197.55K | -1.48% | |
| 490.00 | 484.00 | 494.50 | 483.75 | 228.21K | +1.34% |