Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora

Divisas de África

 
A continuación encontrará un directorio de todos los cruces de divisas de África, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Birr Etíope

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 20:59:32
GBP/ETB 72.0926 71.8010 71.2010 +0.5748 +0.81% 20:59:38
USD/ETB 57.5918 57.3589 56.9381 +0.1589 +0.28% 20:59:40
SAR/ETB 15.4354 15.3017 15.1847 +0.1366 +0.90% 20:59:56

Cedi Ghanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 20:59:42
EUR/GHS 14.5973 14.6424 14.4567 +0.0584 +0.40% 20:59:53
GHS/USD 0.0740 0.0740 0.0739 -0.0001 -0.14% 20:59:46
USD/GHS 13.6500 13.6500 13.4750 +0.1000 +0.74% 20:55:01

Chelín Keniano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZAR/KES 7.23 7.21 7.07 +0.08 +1.18% 20:59:15
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 20:59:40
GBP/KES 167.511 165.762 165.644 +0.008 +0.00% 20:59:42
CHF/KES 148.68 148.32 147.35 -0.40 -0.27% 20:59:03
DKK/KES 19.50 19.46 19.32 -0.07 -0.35% 20:59:03
HUF/KES 0.3708 0.3696 0.3667 -0.0008 -0.22% 20:59:04
ISK/KES 0.9676 0.9670 0.9588 -0.0046 -0.48% 20:58:06
NOK/KES 12.33 12.34 12.21 -0.08 -0.67% 20:59:07
PLN/KES 33.69 33.60 33.33 -0.13 -0.39% 20:59:09
RUB/KES 1.4828 1.4796 1.4601 +0.0035 +0.24% 19:50:09
SEK/KES 12.42 12.45 12.31 -0.07 -0.59% 20:59:11
TRY/KES 4.19 4.18 4.13 0.01 0% 20:59:13
USD/KES 136.000 135.000 134.500 0.000 0.00% 20:59:44
CAD/KES 99.49 99.00 98.58 -0.09 -0.09% 20:59:02
MXN/KES 7.9252 7.8862 7.8127 +0.0206 +0.26% 20:59:07
AED/KES 36.89 36.76 36.62 +0.14 +0.38% 20:59:38
ILS/KES 35.66 35.64 35.27 -0.09 -0.25% 20:59:05
SAR/KES 36.26 36.00 35.86 0.00 0% 20:49:11
ARS/KES 0.16 0.15 0.15 0.00 0.00% 18:00:55
BRL/KES 26.49 26.43 26.07 +0.33 +1.26% 20:59:27
VES/KES 3.74 3.71 3.70 0.00 0% 20:52:14
AUD/KES 88.55 88.48 87.96 +0.54 +0.62% 20:59:54
NZD/KES 80.78 80.59 80.05 -0.13 -0.16% 20:59:08
CNY/KES 18.77 18.65 18.56 -0.02 -0.09% 20:33:02
HKD/KES 17.3724 17.2482 17.1794 -0.0011 -0.01% 20:59:04
INR/KES 1.6307 1.6213 1.6139 -0.0025 -0.15% 20:59:06
JPY/KES 0.8589 0.8681 0.8521 -0.0148 -1.70% 20:59:06
PHP/KES 2.3591 2.3422 2.3300 +0.0019 +0.08% 20:59:08
PKR/KES 0.4888 0.4852 0.4831 +0.0008 +0.17% 20:46:09
SGD/KES 99.79 99.42 98.89 -0.27 -0.27% 20:59:11
THB/KES 3.6757 3.6580 3.6361 +0.0039 +0.11% 20:59:12
TWD/KES 4.1721 4.1490 4.1315 -0.0042 -0.10% 20:59:14

Chelín Somalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 20:59:32
USD/SOS 575.00 571.50 571.50 0.00 0.00% 20:59:44

Chelín Tanzano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 20:59:32
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:59:42
USD/TZS 2,590.01 2,590.00 2,580.00 0.00 0.00% 20:59:46

Chelín Ugandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 20:59:32
GBP/UGX 4,824.49 4,772.01 4,762.99 +6.72 +0.14% 20:59:42
USD/UGX 3,854.09 3,812.17 3,808.92 +1.99 +0.05% 20:59:46

Dalasi Gambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GMD 72.992 72.912 72.606 +0.305 +0.42% 20:59:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
USD/GMD 68.0000 67.9350 67.9250 -0.0100 -0.01% 20:59:42

Dinar Argelino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DZD 144.089 144.607 143.526 -0.692 -0.48% 20:59:31
GBP/DZD 168.350 168.553 167.476 -0.492 -0.29% 20:59:36
USD/DZD 134.785 134.703 134.282 -0.185 -0.14% 20:59:40
CAD/DZD 98.64 98.77 98.06 -0.01 -0.01% 20:59:55
CNY/DZD 18.569 18.605 18.530 -0.032 -0.17% 20:59:55

Dinar Libio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 20:59:42
USD/LYD 4.8910 4.8700 4.8630 -0.0070 -0.14% 20:59:46

Dinar Tunecino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TND/GBP 0.2562 0.2554 0.2550 -0.0003 -0.12% 20:59:36
GBP/TND 3.9406 3.9220 3.9150 +0.0045 +0.11% 20:59:46
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 20:59:32
TND/MAD 3.2421 3.2369 3.2090 +0.0209 +0.65% 20:59:54
TND/MXN 5.4563 5.5090 5.4376 -0.0089 -0.16% 20:59:55
USD/TND 3.1500 3.1480 3.1445 +0.0020 +0.06% 20:59:44
CAD/TND 2.3043 2.3081 2.2890 -0.0006 -0.03% 20:59:55

Dírham Marroquí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MAD/EUR 0.09527 0.09223 0.09223 -0.00031 -0.33% 20:59:17
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 20:59:42
GBP/MAD 13.0342 12.6599 12.6377 -0.0222 -0.18% 20:59:42
CHF/MAD 11.3834 11.1156 11.0335 -0.0690 -0.62% 20:59:03
DKK/MAD 1.4930 1.4586 1.4451 -0.0100 -0.69% 20:59:03
NOK/MAD 0.9437 0.9248 0.9131 -0.0094 -1.02% 20:59:07
PLN/MAD 2.5794 2.5190 2.4923 -0.0185 -0.74% 20:59:09
RUB/MAD 0.1135 0.1106 0.1095 -0.0001 -0.11% 20:52:10
SEK/MAD 0.9511 0.9329 0.9204 -0.0086 -0.93% 20:59:11
TRY/MAD 0.3206 0.3124 0.3102 -0.0007 -0.22% 20:59:13
USD/MAD 10.4124 10.1310 10.0956 -0.0354 -0.35% 20:59:46
CAD/MAD 7.6172 7.4191 7.3718 -0.0324 -0.44% 20:59:02
MXN/MAD 0.6068 0.5897 0.5846 -0.0005 -0.09% 20:59:07
AED/MAD 2.7627 2.7631 2.7499 +0.0040 +0.15% 20:59:55
ILS/MAD 2.7301 2.6721 2.6377 -0.0159 -0.60% 20:59:05
SAR/MAD 2.7762 2.7012 2.6907 -0.0094 -0.35% 20:52:10
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 20:59:55
BRL/MAD 1.9835 1.9849 1.9577 +0.0202 +1.03% 20:59:54
VES/MAD 0.2862 0.2785 0.2775 -0.0010 -0.35% 20:52:14
AUD/MAD 6.6304 6.6346 6.5972 +0.0261 +0.40% 20:59:54
NZD/MAD 6.1844 6.0421 5.9867 -0.0306 -0.51% 20:59:08
CNY/MAD 1.4369 1.3993 1.3931 -0.0061 -0.44% 20:33:03
HKD/MAD 1.3301 1.2943 1.2895 -0.0046 -0.35% 20:59:04
INR/MAD 0.1248 0.1217 0.1210 -0.0006 -0.50% 20:59:06
PHP/MAD 0.1806 0.1755 0.1747 -0.0005 -0.27% 20:59:08
SGD/MAD 7.6404 7.4539 7.4072 -0.0462 -0.62% 20:59:11
THB/MAD 0.2814 0.2741 0.2724 -0.0006 -0.24% 20:59:12
TWD/MAD 0.3194 0.3114 0.3095 -0.0014 -0.46% 20:59:14
ZAR/MAD 0.5535 0.5391 0.5301 +0.0044 +0.83% 20:59:15
TND/MAD 3.2421 3.2369 3.2090 +0.0209 +0.65% 20:59:54

Dobra Santotomense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:59:32
USD/STN 22.8250 23.1500 22.8250 -0.3250 -1.40% 20:59:44

Dólar Namibio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 20:59:42
CHF/NAD 20.7937 20.8855 20.7760 -0.0570 -0.27% 20:59:03
DKK/NAD 2.7272 2.7405 2.7211 -0.0093 -0.34% 20:59:03
GBP/NAD 23.76 23.84 23.67 -0.04 -0.16% 20:59:03
NOK/NAD 1.7238 1.7377 1.7193 -0.0116 -0.67% 20:59:07
PLN/NAD 4.7117 4.7316 4.6931 -0.0183 -0.39% 20:59:09
RUB/NAD 0.2074 0.2083 0.2058 +0.0005 +0.24% 20:49:10
SEK/NAD 1.7373 1.7529 1.7331 -0.0101 -0.58% 20:59:11
TRY/NAD 0.5857 0.5883 0.5832 +0.0008 +0.13% 20:59:13
USD/NAD 19.0200 19.2000 19.0100 -0.1900 -0.99% 20:59:32
CAD/NAD 13.9142 13.9400 13.8810 -0.0122 -0.09% 20:59:02
MXN/NAD 1.1084 1.1105 1.1001 +0.0029 +0.26% 20:59:07
AED/NAD 5.1784 5.1758 5.1756 -0.0000 -0.00% 20:39:01
ILS/NAD 4.9870 5.0193 4.9668 -0.0124 -0.25% 20:59:05
SAR/NAD 5.0713 5.0689 5.0666 0.0000 0% 20:52:10
ARS/NAD 0.0217 0.0218 0.0217 -0.0000 -0.12% 20:59:01
BRL/NAD 3.7172 3.7206 3.6839 +0.0304 +0.83% 20:59:01
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 20:52:14
AUD/NAD 12.2951 12.4906 12.2593 -0.1102 -0.89% 20:59:54
NZD/NAD 11.2969 11.3480 11.2729 -0.0181 -0.16% 20:59:08
CNY/NAD 2.6247 2.6257 2.6231 -0.0024 -0.09% 20:34:03
HKD/NAD 2.4296 2.4288 2.4276 -0.0001 -0.01% 20:59:04
INR/NAD 0.2281 0.2283 0.2278 -0.0003 -0.15% 20:59:06
PHP/NAD 0.3299 0.3298 0.3284 +0.0003 +0.08% 20:59:08
SGD/NAD 13.9566 13.9996 13.9477 -0.0380 -0.27% 20:59:11
THB/NAD 0.5141 0.5151 0.5128 +0.0006 +0.11% 20:59:12
TWD/NAD 0.5835 0.5842 0.5828 -0.0006 -0.10% 20:59:14
ZAR/NAD 1.0110 1.0151 0.9960 +0.0118 +1.18% 20:59:15

Dólar Zimbabuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 20:59:58
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04

Escudo Caboverdiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:59:31

Franco Burundés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BIF 3,103.60 3,075.60 3,074.40 +1.20 +0.04% 20:59:31
GBP/BIF 3,619.53 3,586.87 3,583.68 +0.71 +0.02% 20:59:34
USD/BIF 2,891.39 2,874.00 2,865.30 -8.70 -0.30% 20:59:40

Franco CFA De África Central

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:32
GBP/XAF 765.000 765.138 764.648 -0.138 -0.02% 20:59:42
CHF/XAF 668.09 671.80 667.87 -2.46 -0.37% 20:59:03
DKK/XAF 87.62 88.15 87.47 -0.38 -0.44% 20:59:03
HUF/XAF 1.6660 1.6742 1.6599 -0.0055 -0.33% 20:59:04
ISK/XAF 4.3476 4.3799 4.3402 -0.0249 -0.57% 20:58:06
NOK/XAF 55.38 55.89 55.27 -0.43 -0.76% 20:59:08
PLN/XAF 151.38 152.20 150.87 -0.73 -0.48% 20:59:09
RUB/XAF 6.66 6.70 6.62 0.01 0% 20:51:11
SEK/XAF 55.82 56.38 55.71 -0.38 -0.67% 20:59:11
TRY/XAF 18.82 18.91 18.76 0.01 0% 20:59:13
USD/XAF 611.105 611.678 611.105 -0.573 -0.09% 20:59:30
CAD/XAF 447.06 448.39 446.22 -0.81 -0.18% 20:59:02
MXN/XAF 35.61 35.70 35.39 +0.06 +0.16% 20:59:07
VND/XAF 0.02411 0.02411 0.02411 0.00000 0.00% 20:59:36
CNY/XAF 84.33 84.49 84.33 -0.16 -0.18% 20:39:02
HKD/XAF 78.06 78.15 78.06 -0.08 -0.10% 20:59:04
INR/XAF 7.3273 7.3461 7.3242 -0.0184 -0.25% 20:59:06
JPY/XAF 3.8594 3.9321 3.8573 -0.0705 -1.79% 20:59:06
PHP/XAF 10.6003 10.6091 10.5629 -0.0012 -0.01% 20:59:08
PKR/XAF 2.1963 2.1963 2.1946 +0.0017 +0.08% 20:46:09
SGD/XAF 448.42 450.31 448.37 -1.64 -0.36% 20:59:12
THB/XAF 16.52 16.57 16.49 0.00 0% 20:59:12
TWD/XAF 18.75 18.80 18.74 -0.04 -0.20% 20:59:14
AED/XAF 166.38 166.54 166.38 -0.16 -0.09% 20:40:01
ILS/XAF 160.23 161.35 159.67 -0.55 -0.34% 20:59:05
SAR/XAF 162.94 163.09 162.87 -0.15 -0.09% 20:49:11
ARS/XAF 0.73 0.72 0.71 +0.01 +1.97% 20:03:06
BRL/XAF 121.79 120.81 119.38 +2.20 +1.86% 20:59:27
VES/XAF 16.80 16.81 16.80 -0.02 -0.09% 20:58:15
AUD/XAF 407.12 408.08 402.02 +4.86 +1.22% 20:59:54
NZD/XAF 362.97 365.02 362.39 -0.92 -0.25% 20:59:08
ZAR/XAF 32.48 32.63 32.04 +0.35 +1.09% 20:59:15

Franco CFA De África Occidental

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:59:32
GBP/XOF 763.39 766.79 760.85 -1.85 -0.24% 20:59:04
HUF/XOF 1.6660 1.6742 1.6599 -0.0051 -0.30% 20:59:05
ISK/XOF 4.3476 4.3799 4.3402 -0.0237 -0.54% 20:58:06
NOK/XOF 55.38 55.89 55.27 -0.41 -0.73% 20:59:08
PLN/XOF 151.38 152.20 150.86 -0.69 -0.45% 20:59:10
RUB/XOF 6.66 6.70 6.62 +0.01 +0.17% 20:51:11
SEK/XOF 55.82 56.38 55.71 -0.36 -0.64% 20:59:11
TRY/XOF 18.82 18.91 18.76 +0.01 +0.07% 20:59:13
USD/XOF 611.099 611.500 611.099 -0.401 -0.07% 20:59:32
CAD/XOF 447.05 448.39 446.22 -0.69 -0.15% 20:59:02
MXN/XOF 35.61 35.70 35.39 +0.07 +0.19% 20:59:07
AED/XOF 166.38 166.49 166.38 -0.11 -0.07% 20:35:01
ILS/XOF 160.23 161.35 159.66 -0.51 -0.31% 20:59:05
SAR/XOF 162.94 163.04 162.87 -0.10 -0.06% 20:49:11
ARS/XOF 0.70 0.70 0.70 -0.00 -0.18% 20:59:01
BRL/XOF 119.43 119.60 118.42 +0.90 +0.76% 20:59:01
VES/XOF 16.80 16.81 16.80 -0.01 -0.07% 20:58:15
AUD/XOF 403.39 402.23 399.96 +3.54 +0.89% 20:59:54
NZD/XOF 362.96 365.02 362.38 -0.82 -0.23% 20:59:08
HKD/XOF 78.06 78.12 78.06 -0.06 -0.07% 20:59:04
INR/XOF 7.3272 7.3440 7.3241 -0.0164 -0.22% 20:59:06
JPY/XOF 3.8594 3.9321 3.8572 -0.0694 -1.77% 20:59:06
PHP/XOF 10.6002 10.6091 10.5629 +0.0018 +0.02% 20:59:08
PKR/XOF 2.1963 2.1963 2.1939 +0.0023 +0.11% 20:46:09
SGD/XOF 448.41 450.31 448.37 -1.52 -0.34% 20:59:12
THB/XOF 16.52 16.57 16.49 0.01 0% 20:59:12
TWD/XOF 18.75 18.79 18.74 -0.03 -0.15% 20:59:14
ZAR/XOF 32.48 32.63 32.04 +0.36 +1.11% 20:59:16
NGN/XOF 0.4643 0.4802 0.4433 -0.0155 -3.25% 20:03:09

Franco Comorano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/KMF 459.250 460.500 458.875 -1.625 -0.35% 20:59:46

Franco Guineano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 20:59:38
USD/GNF 8,676.13 8,600.00 8,592.28 -7.72 -0.09% 20:59:44

Franco Malgache

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 20:59:42
USD/MGA 4,486.78 4,440.20 4,434.42 +2.70 +0.06% 20:59:30

Franco Ruandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/RWF 1,399.700 1,384.700 1,383.900 +0.800 +0.06% 20:59:29
USD/RWF 1,304.005 1,296.000 1,290.031 -5.969 -0.46% 20:59:40

Franco Yibutiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DJF 195.54 191.04 190.98 +0.06 +0.03% 20:59:31
GBP/DJF 228.05 222.80 222.62 +0.03 +0.01% 20:59:36
USD/DJF 177.72 178.03 177.72 0.00 0.00% 20:59:40

Kwacha Malauí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 20:59:42
GBP/MWK 2,173.229 2,168.564 2,166.945 +0.760 +0.04% 20:59:42
USD/MWK 1,736.113 1,741.000 1,732.386 -8.614 -0.49% 20:59:32
ZAR/MWK 93.0629 92.5838 90.7794 +2.0281 +2.25% 20:59:55

Kwacha Zambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 20:59:33
GBP/ZMW 33.21 33.15 32.91 +0.23 +0.70% 20:59:42
USD/ZMW 26.53 26.49 26.32 +0.16 +0.60% 20:59:36
ZAR/ZMW 1.4104 1.4142 1.3789 +0.0248 +1.79% 20:59:54

Kwanza Angoleño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/AOA 851.898 851.550 840.750 +8.919 +1.07% 20:59:55
EUR/AOA 911.10 913.89 897.67 +6.53 +0.73% 20:59:55

Libra Egipcia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EGP/PKR 5.8289 5.8190 5.8148 +0.0042 +0.07% 20:59:29
EGP/JPY 3.3060 3.3071 3.2468 +0.0561 +1.73% 20:59:17
JPY/EGP 0.3027 0.3080 0.3024 -0.0052 -1.70% 20:59:17
CNY/EGP 6.6143 6.6172 6.6062 -0.0057 -0.09% 20:59:02
HKD/EGP 6.1226 6.1214 6.1151 -0.0001 -0.00% 20:59:04
INR/EGP 0.5747 0.5753 0.5739 -0.0008 -0.14% 20:59:05
PHP/EGP 0.8314 0.8312 0.8274 +0.0007 +0.08% 20:59:08
SGD/EGP 35.1706 35.2731 35.1408 -0.0943 -0.27% 20:59:11
THB/EGP 1.2954 1.2978 1.2920 +0.0014 +0.11% 20:59:12
TWD/EGP 1.4704 1.4724 1.4684 -0.0015 -0.10% 20:59:13
EGP/AED 0.0767 0.0767 0.0766 -0.0000 -0.01% 20:59:17
AED/EGP 13.0569 13.0420 13.0407 +0.0147 +0.11% 20:59:38
EGP/SAR 0.0784 0.0783 0.0783 -0.0000 -0.01% 20:59:17
SAR/EGP 12.7796 12.7758 12.7643 +0.0006 +0.00% 20:59:10
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.16% 20:03:01
KWD/EGP 155.6414 155.7522 155.4388 +0.0110 +0.01% 20:03:01
EGP/QAR 0.0762 0.0763 0.0758 +0.0003 +0.36% 20:59:58
QAR/EGP 13.1514 13.1399 13.1323 +0.0209 +0.16% 20:59:58
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 20:58:54
OMR/EGP 124.6231 124.4204 124.3996 +0.1558 +0.13% 20:58:54
EGP/BHD 0.0079 0.0079 0.0079 +0.0001 +1.28% 13:54:48
BHD/EGP 127.1951 127.0591 127.0371 +0.1310 +0.10% 13:54:48
ILS/EGP 12.5672 12.6454 12.5165 -0.0309 -0.25% 20:59:05
EGP/EUR 0.01953 0.01956 0.01942 +0.00007 +0.35% 20:59:17
EUR/EGP 51.2440 51.5050 51.1340 -0.1760 -0.34% 20:59:31
EGP/GBP 0.01672 0.01677 0.01665 +0.00002 +0.15% 20:59:17
GBP/EGP 59.8680 60.0792 59.6257 -0.0978 -0.16% 20:59:36
CHF/EGP 52.4002 52.6263 52.3525 -0.1414 -0.27% 20:59:02
DKK/EGP 6.8726 6.9052 6.8560 -0.0232 -0.34% 20:59:03
NOK/EGP 4.3439 4.3783 4.3322 -0.0291 -0.67% 20:59:07
PLN/EGP 11.8734 11.9238 11.8251 -0.0457 -0.38% 20:59:09
RUB/EGP 0.5226 0.5250 0.5185 +0.0013 +0.25% 20:59:10
SEK/EGP 4.3781 4.4164 4.3669 -0.0253 -0.58% 20:59:11
TRY/EGP 1.4758 1.4821 1.4694 +0.0020 +0.14% 20:59:13
EGP/USD 0.02089 0.02089 0.02087 -0.00000 -0.01% 20:59:17
USD/EGP 47.9318 47.9207 47.8738 +0.0034 +0.01% 20:59:40
CAD/EGP 35.0638 35.1254 34.9756 -0.0294 -0.08% 20:59:01
MXN/EGP 2.7931 2.7985 2.7717 +0.0075 +0.27% 20:59:06
ARS/EGP 0.0549 0.0548 0.0548 0.0000 0.00% 18:00:55
BRL/EGP 9.3742 9.3765 9.2697 +0.0919 +0.99% 20:59:27
VES/EGP 1.3176 1.3173 1.3160 0.0001 0% 20:59:14
AUD/EGP 31.3353 31.3937 31.2164 +0.1116 +0.36% 20:59:54
NZD/EGP 28.4683 28.5946 28.4024 -0.0444 -0.16% 20:59:08
ZAR/EGP 2.5478 2.5579 2.5096 +0.0298 +1.19% 20:59:15

Libra Sudanesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.29% 20:59:52
SAR/SDG 160.5762 160.1420 160.1202 +0.4363 +0.27% 20:59:56
EUR/SDG 647.9783 628.6677 626.6542 +2.0135 +0.32% 20:59:31
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 20:59:44

Lilangeni De Suazilandia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 20:59:32
GBP/SZL 23.8358 23.7853 23.6026 -0.1827 -0.77% 20:59:46
USD/SZL 19.0416 19.0100 18.8553 -0.1547 -0.81% 20:59:44

Loti Lesotense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 20:59:42
USD/LSL 19.0200 19.2000 19.0100 -0.1900 -0.99% 20:59:46

Metical Mozambiqueño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 20:59:42
EUR/MZN 69.46 68.66 68.40 +0.26 +0.38% 20:59:38

Naira Nigeriano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NGN/XOF 0.4643 0.4802 0.4433 -0.0155 -3.25% 20:03:09
ZAR/NGN 70.8051 73.5584 66.9318 +3.6901 +5.50% 20:59:53
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 20:59:42
GBP/NGN 1,632.240 1,637.007 1,599.302 +27.690 +1.73% 20:59:42
USD/NGN 1,306.720 1,306.220 1,280.020 +24.220 +1.89% 20:59:38

Oguiya Mauritana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 20:59:42
USD/MRU 39.465 39.730 39.406 +0.059 +0.15% 20:59:23

Pula De Botsuana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BWP/ZAR 1.3633 1.3840 1.3580 -0.0179 -1.30% 20:59:33
ZAR/BWP 0.7350 0.7364 0.7225 +0.0095 +1.31% 20:59:36
EUR/BWP 14.9270 14.8030 14.7670 -0.0360 -0.24% 20:59:31
GBP/BWP 17.4084 17.2669 17.2218 -0.0451 -0.26% 20:59:36
USD/BWP 14.3062 14.2861 13.7270 +0.4421 +3.21% 20:06:16
CAD/BWP 10.4677 10.4638 10.0523 +0.3153 +3.12% 20:59:56
AUD/BWP 9.3491 9.3396 8.9753 +0.3116 +3.47% 20:59:54

Rand Sudafricano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZAR/JPY 8.4306 8.4244 8.1584 +0.2424 +2.96% 20:59:42
JPY/ZAR 0.1189 0.1226 0.1187 -0.0035 -2.86% 20:59:44
ZAR/CNY 0.3778 0.3783 0.3716 +0.0046 +1.23% 20:59:36
CNY/ZAR 2.6117 2.6886 2.5838 -0.0384 -1.46% 20:59:40
ZAR/HKD 0.4163 0.4180 0.4101 +0.0049 +1.19% 20:59:38
HKD/ZAR 2.4051 2.4386 2.3918 -0.0288 -1.18% 20:59:34
ZAR/IDR 865.72 865.90 849.43 +14.36 +1.69% 20:59:38
ZAR/INR 4.4428 4.4499 4.3650 +0.0682 +1.56% 20:59:38
INR/ZAR 0.2257 0.2290 0.2247 -0.0030 -1.32% 20:59:06
ZAR/KRW 73.502 73.454 71.913 +1.324 +1.84% 20:59:40
KRW/ZAR 0.0137 0.0139 0.0136 -0.0002 -1.44% 20:59:46
ZAR/MYR 0.2512 0.2515 0.2508 -0.0003 -0.12% 20:59:32
MYR/ZAR 3.9325 4.0029 3.9168 -0.0623 -1.56% 20:59:29
ZAR/PHP 3.0671 3.0801 3.0235 +0.0324 +1.07% 20:59:32
PHP/ZAR 0.3265 0.3309 0.3247 -0.0036 -1.09% 20:59:08
ZAR/PKR 14.8682 14.8938 14.5789 +0.2088 +1.43% 20:59:38
ZAR/THB 1.9689 1.9728 1.9377 +0.0209 +1.07% 20:59:38
THB/ZAR 0.5088 0.5160 0.5066 -0.0055 -1.06% 20:59:12
ZAR/TWD 1.7372 1.7400 1.7062 +0.0256 +1.50% 20:59:38
TWD/ZAR 0.5775 0.5858 0.5748 -0.0074 -1.26% 20:59:14
ZAR/LKR 15.90 15.80 15.56 +0.12 +0.78% 20:59:15
ZAR/NPR 7.17 7.11 6.97 +0.09 +1.28% 20:59:15
ZAR/SGD 0.0724 0.0727 0.0713 +0.0010 +1.40% 20:59:15
SGD/ZAR 13.8854 14.0333 13.7624 -0.2297 -1.64% 20:59:36
ZAR/BWP 0.7350 0.7364 0.7225 +0.0095 +1.31% 20:59:36
BWP/ZAR 1.3633 1.3840 1.3580 -0.0179 -1.30% 20:59:33
ZAR/EGP 2.5478 2.5579 2.5096 +0.0298 +1.19% 20:59:15
ZAR/KES 7.23 7.21 7.07 +0.08 +1.18% 20:59:15
ZAR/MAD 0.5535 0.5391 0.5301 +0.0044 +0.83% 20:59:15
ZAR/NAD 1.0110 1.0151 0.9960 +0.0118 +1.18% 20:59:15
ZAR/XAF 32.48 32.63 32.04 +0.35 +1.09% 20:59:15
ZAR/XOF 32.48 32.63 32.04 +0.36 +1.11% 20:59:16
ZAR/NGN 70.8051 73.5584 66.9318 +3.6901 +5.50% 20:59:53
ZAR/MWK 93.0629 92.5838 90.7794 +2.0281 +2.25% 20:59:55
ZAR/ZMW 1.4104 1.4142 1.3789 +0.0248 +1.79% 20:59:54
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 20:59:58
ZAR/DKK 0.3745 0.3718 0.3640 +0.0064 +1.75% 20:59:36
DKK/ZAR 2.7005 2.7470 2.6892 -0.0424 -1.55% 20:59:35
ZAR/NOK 0.5925 0.5881 0.5743 +0.0120 +2.08% 20:59:32
NOK/ZAR 1.7060 1.7410 1.6995 -0.0318 -1.83% 20:59:08
ZAR/CHF 0.04863 0.04876 0.04782 +0.00070 +1.46% 20:59:15
CHF/ZAR 20.5869 20.9173 20.5002 -0.3029 -1.45% 20:59:35
ZAR/CZK 1.2521 1.2545 1.2268 +0.0194 +1.58% 20:59:15
ZAR/EUR 0.04972 0.04987 0.04882 +0.00076 +1.55% 20:59:15
EUR/ZAR 20.1335 20.4901 20.0508 -0.3138 -1.54% 20:59:44
ZAR/GBP 0.04257 0.04270 0.04190 +0.00056 +1.34% 20:59:15
GBP/ZAR 23.5244 23.8741 23.4164 -0.3220 -1.35% 20:59:40
ZAR/HUF 19.52 19.60 19.17 +0.27 +1.42% 20:59:15
ZAR/ISK 7.49 7.50 7.33 +0.12 +1.60% 20:59:15
ZAR/PLN 0.2148 0.2155 0.2108 +0.0033 +1.58% 20:59:15
PLN/ZAR 4.6631 4.7433 4.6398 -0.0734 -1.55% 20:59:10
ZAR/RON 0.2477 0.2482 0.2429 +0.0037 +1.54% 20:59:15
ZAR/RUB 4.8756 4.8921 4.8175 +0.0455 +0.94% 20:59:15
RUB/ZAR 0.2052 0.2076 0.2044 -0.0019 -0.93% 20:59:10
ZAR/SEK 0.5824 0.5837 0.5698 +0.0101 +1.77% 20:59:15
SEK/ZAR 1.7194 1.7551 1.7133 -0.0304 -1.74% 20:59:11
ZAR/TRY 1.7265 1.7325 1.7014 +0.0179 +1.05% 20:59:15
TRY/ZAR 0.5827 0.5861 0.5772 -0.0072 -1.23% 20:59:38
ZAR/AED 0.1953 0.1961 0.1924 +0.0023 +1.18% 20:59:15
AED/ZAR 5.1247 5.1986 5.0979 -0.0602 -1.16% 20:59:55
ZAR/BHD 0.02019 0.02013 0.01975 +0.00023 +1.16% 20:59:15
ZAR/ILS 0.2031 0.2035 0.1993 +0.0029 +1.43% 20:59:15
ILS/ZAR 4.9356 5.0188 4.9140 -0.0708 -1.41% 20:59:05
ZAR/JOD 0.03781 0.03784 0.03713 +0.00044 +1.18% 20:59:15
ZAR/LBP 4,759.58 4,779.02 4,690.64 +47.75 +1.01% 20:59:15
ZAR/OMR 0.02054 0.02056 0.02017 +0.00024 +1.17% 20:59:15
ZAR/QAR 0.1936 0.1944 0.1907 +0.0023 +1.18% 20:59:15
ZAR/SAR 0.1996 0.2003 0.1965 +0.0023 +1.18% 20:59:15
SAR/ZAR 5.0190 5.0890 4.9933 -0.0593 -1.17% 20:59:10
ZAR/ARS 46.5013 46.7086 45.7786 +0.5987 +1.30% 20:59:15
ARS/ZAR 0.0215 0.0219 0.0214 -0.0003 -1.61% 20:59:55
ZAR/BRL 0.2720 0.2739 0.2703 +0.0009 +0.35% 20:59:15
BRL/ZAR 3.6793 3.7009 3.6502 -0.0110 -0.30% 20:59:53
ZAR/CLP 50.49 50.57 49.75 +0.60 +1.21% 20:59:15
ZAR/VES 1.936 1.942 1.906 +0.023 +1.18% 20:59:15
VES/ZAR 0.5175 0.5247 0.5148 -0.0061 -1.17% 20:59:15
ZAR/AUD 0.08142 0.08157 0.08009 +0.00077 +0.95% 20:59:15
AUD/ZAR 12.3022 12.4893 12.2582 -0.1210 -0.98% 20:59:32
ZAR/NZD 0.0895 0.0896 0.0879 +0.0012 +1.31% 20:59:15
NZD/ZAR 11.1834 11.3754 11.1556 -0.1513 -1.34% 20:59:32
ZAR/BBD 0.1097 0.1078 0.1058 +0.0011 +1.08% 20:59:15
ZAR/JMD 8.38 8.33 8.17 +0.10 +1.22% 20:59:15
ZAR/XCD 0.1444 0.1443 0.1416 +0.0016 +1.13% 20:59:15
ZAR/CAD 0.07267 0.07296 0.07150 +0.00091 +1.27% 20:59:15
CAD/ZAR 13.7731 13.9902 13.7045 -0.1796 -1.29% 20:59:36
ZAR/MXN 0.9125 0.9154 0.9016 +0.0083 +0.91% 20:59:15
MXN/ZAR 1.0974 1.1096 1.0921 -0.0107 -0.97% 20:59:46
ZAR/USD 0.05319 0.05340 0.05239 +0.00062 +1.18% 20:59:15
USD/ZAR 18.8199 19.0945 18.7212 -0.2230 -1.17% 20:59:55
ZAR/PAB 0.05436 0.05337 0.05238 +0.00058 +1.11% 20:59:15

Rupia De Seychelles

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:59:29
GBP/SCR 18.0806 18.1348 16.8372 -0.5200 -2.98% 20:59:46
USD/SCR 14.4701 14.5058 13.4465 -0.3879 -2.79% 20:59:44

Rupia Mauriciana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MUR 51.060 49.820 49.480 -0.260 -0.52% 20:59:42
GBP/MUR 59.143 58.103 57.707 -0.209 -0.36% 20:59:42
USD/MUR 47.340 46.434 46.270 -0.090 -0.19% 20:59:30
Regístrese con Google
o
Regístrese con su email