Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 60% de descuento
/Registrarse gratis
 0
Oferta de Cyber Monday: Hasta un 60% de descuento en InvestingPro
QUIERO MI OFERTA

Divisas de África

 
A continuación encontrará un directorio de todos los cruces de divisas de África, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Birr Etíope

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ETB 131.6792 133.3095 131.1200 +1.0562 +0.81% 16:56:19
GBP/ETB 158.4540 160.9008 158.1531 -2.7476 -1.71% 16:56:19
USD/ETB 125.2180 127.1006 124.9000 +0.7802 +0.63% 16:56:17
SAR/ETB 34.3940 33.7174 33.2420 +0.6609 +2.00% 16:56:23

Cedi Ghanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GHS/EUR 0.0628 0.0627 0.0623 +0.0004 +0.64% 16:56:09
EUR/GHS 15.9889 16.0528 15.7823 +0.0295 +0.19% 16:56:25
GHS/USD 0.0661 0.0660 0.0654 +0.0004 +0.61% 16:56:09
USD/GHS 15.2000 15.2600 15.0000 0.0000 0.00% 16:55:24

Chelín Keniano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KES/UGX 28.5328 28.5547 28.3129 -0.0109 -0.04% 29/11
KES/RWF 10.6331 10.6686 10.5313 +0.0039 +0.00% 29/11
ZAR/KES 7.21 7.20 7.12 +0.04 +0.61% 16:56:15
EUR/KES 137.820 136.540 136.320 -0.220 -0.16% 16:56:12
GBP/KES 165.837 164.794 164.032 -0.761 -0.46% 16:56:19
CHF/KES 147.39 146.89 145.83 +0.21 +0.14% 16:56:02
DKK/KES 18.40 18.34 18.20 +0.06 +0.31% 16:56:03
HUF/KES 0.3311 0.3299 0.3275 +0.0014 +0.42% 16:56:04
ISK/KES 0.9420 0.9391 0.9318 +0.0029 +0.31% 16:56:06
NOK/KES 11.81 11.75 11.65 +0.08 +0.69% 16:56:07
PLN/KES 31.98 31.93 31.62 +0.06 +0.18% 16:56:09
RUB/KES 1.2307 1.2341 1.2075 -0.0006 -0.05% 16:56:10
SEK/KES 11.86 11.85 11.75 0.00 0% 16:56:11
TRY/KES 3.76 3.75 3.73 -0.01 -0.19% 16:56:13
USD/KES 130.500 130.180 129.500 0.000 0.00% 16:56:19
CAD/KES 92.75 92.86 92.00 0.00 0% 16:56:02
MXN/KES 6.4188 6.3948 6.3398 +0.0338 +0.53% 16:56:07
AED/KES 35.33 35.33 35.26 0.00 0.00% 16:56:26
ILS/KES 35.99 35.78 35.46 +0.24 +0.69% 16:56:05
SAR/KES 34.73 34.65 34.47 -0.00 -0.00% 16:55:12
ARS/KES 0.13 0.13 0.13 0.00 0.00% 16:55:09
BRL/KES 21.40 21.49 21.25 -0.02 -0.07% 16:56:23
VES/KES 2.74 2.73 2.70 -0.01 -0.26% 16:56:14
AUD/KES 84.09 84.40 83.67 +0.10 +0.12% 16:56:23
NZD/KES 76.73 76.74 75.99 +0.05 +0.06% 16:56:08
CNY/KES 17.91 17.88 17.75 -0.03 -0.19% 16:16:02
HKD/KES 16.7672 16.7289 16.6358 -0.0033 -0.02% 16:56:04
INR/KES 1.5404 1.5376 1.5269 +0.0004 +0.02% 16:56:06
JPY/KES 0.8748 0.8711 0.8625 +0.0005 +0.06% 16:56:06
PHP/KES 2.2291 2.2224 2.2048 +0.0048 +0.22% 16:56:08
PKR/KES 0.4694 0.4669 0.4645 +0.0001 +0.02% 16:19:10
SGD/KES 97.05 96.82 96.06 +0.12 +0.13% 16:56:12
THB/KES 3.8002 3.7920 3.7449 +0.0161 +0.43% 16:56:12
TWD/KES 4.0061 4.0014 3.9594 +0.0062 +0.16% 16:56:14

Chelín Somalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SOS 641.40 601.54 599.96 +5.17 +0.87% 16:56:24
USD/SOS 609.93 573.39 571.50 +3.90 +0.69% 16:56:26

Chelín Tanzano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/TZS 2,822.70 2,790.05 2,772.70 +11.99 +0.43% 16:56:26
GBP/TZS 2,964.23 3,349.83 3,349.83 +0.00 +0.00% 02/12
USD/TZS 2,635.01 2,650.00 2,635.00 -5.00 -0.19% 16:56:10

Chelín Ugandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/UGX 3,917.00 3,883.00 3,872.00 +4.00 +0.10% 16:56:26
GBP/UGX 4,713.51 4,686.33 4,659.36 -26.97 -0.58% 16:56:22
USD/UGX 3,724.80 3,702.36 3,682.01 -6.36 -0.17% 16:56:10
KES/UGX 28.5328 28.5547 28.3129 -0.0109 -0.04% 29/11
HKD/UGX 474.8300 475.7750 472.1450 +0.0900 +0.02% 29/11

Dalasi Gambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GMD 75.488 74.887 74.439 -0.447 -0.60% 16:56:19
GBP/GMD 75.350 91.390 91.390 +0.000 +0.00% 02/12
USD/GMD 72.0000 72.4000 71.0000 -0.7500 -1.05% 16:56:20

Dinar Argelino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DZD 141.155 140.804 140.258 +0.903 +0.65% 16:56:12
GBP/DZD 170.075 169.705 169.139 +0.180 +0.11% 16:56:19
USD/DZD 134.282 133.878 133.564 +0.672 +0.50% 16:56:15
CAD/DZD 95.61 95.42 95.01 +0.34 +0.36% 16:56:21
CNY/DZD 18.459 18.406 18.336 +0.055 +0.30% 16:56:26

Dinar Libio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LYD 5.1650 5.1350 5.1220 +0.0130 +0.25% 16:56:24
USD/LYD 4.9119 4.8834 4.8800 +0.0033 +0.07% 16:56:22

Dinar Tunecino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TND/GBP 0.2518 0.2506 0.2492 +0.0014 +0.56% 16:56:22
GBP/TND 4.0096 4.0134 3.9904 -0.0231 -0.58% 16:56:12
EUR/TND 3.3321 3.3253 3.3158 +0.0095 +0.29% 16:56:26
TND/MAD 3.1792 3.1765 3.1569 +0.0141 +0.45% 16:56:21
TND/MXN 6.4630 6.4795 6.4082 +0.0230 +0.36% 16:56:20
USD/TND 3.1686 3.1706 3.1534 -0.0046 -0.15% 16:56:05
CAD/TND 2.2437 2.2590 2.2396 -0.0019 -0.08% 16:56:22

Dírham Marroquí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MAD/EUR 0.09827 0.09519 0.09514 +0.00005 +0.05% 16:56:16
EUR/MAD 10.8561 10.5215 10.5161 -0.0054 -0.05% 16:56:24
GBP/MAD 13.0647 12.6987 12.6555 -0.0432 -0.34% 16:56:22
CHF/MAD 11.6598 11.3456 11.2793 +0.0140 +0.12% 16:56:03
DKK/MAD 1.4558 1.4163 1.4069 +0.0044 +0.31% 16:56:03
NOK/MAD 0.9341 0.9084 0.9008 +0.0061 +0.67% 16:56:07
PLN/MAD 2.5298 2.4629 2.4421 +0.0040 +0.16% 16:56:09
RUB/MAD 0.0974 0.0951 0.0933 -0.0001 -0.06% 16:56:10
SEK/MAD 0.9380 0.9143 0.9070 +0.0001 +0.01% 16:56:11
TRY/MAD 0.2972 0.2891 0.2878 -0.0002 -0.08% 16:56:13
USD/MAD 10.3236 10.0317 10.0003 -0.0157 -0.16% 16:56:19
CAD/MAD 7.3376 7.1602 7.1045 -0.0010 -0.01% 16:56:02
MXN/MAD 0.5078 0.4934 0.4902 +0.0025 +0.50% 16:56:07
AED/MAD 2.7237 2.7332 2.7186 -0.0035 -0.13% 16:56:21
ILS/MAD 2.8471 2.7613 2.7426 +0.0181 +0.66% 16:56:05
SAR/MAD 2.7477 2.6702 2.6615 -0.0004 -0.01% 16:55:12
ARS/MAD 0.0099 0.0099 0.0099 0.0000 0.00% 16:56:21
BRL/MAD 1.6493 1.6587 1.6388 -0.0029 -0.18% 16:56:26
VES/MAD 0.2166 0.2105 0.2093 -0.0005 -0.24% 16:56:14
AUD/MAD 6.4831 6.5049 6.4654 -0.0006 -0.01% 16:56:26
NZD/MAD 6.0698 5.9227 5.8682 +0.0030 +0.05% 16:56:08
CNY/MAD 1.4168 1.3783 1.3725 -0.0029 -0.21% 16:16:02
HKD/MAD 1.3264 1.2891 1.2847 -0.0005 -0.04% 16:56:04
INR/MAD 0.1219 0.1185 0.1180 0.0000 0% 16:56:06
PHP/MAD 0.1763 0.1713 0.1705 +0.0004 +0.21% 16:56:08
SGD/MAD 7.6773 7.4663 7.4241 +0.0081 +0.11% 16:56:12
THB/MAD 0.3006 0.2922 0.2896 +0.0012 +0.41% 16:56:12
TWD/MAD 0.3169 0.3084 0.3058 +0.0004 +0.14% 16:56:14
ZAR/MAD 0.5703 0.5553 0.5508 +0.0032 +0.57% 16:56:15
TND/MAD 3.1792 3.1765 3.1569 +0.0141 +0.45% 16:56:21

Dobra Santotomense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/STN 24.5000 24.7500 24.5000 +0.0100 +0.04% 16:56:24
USD/STN 23.2978 23.5311 23.2978 -0.0355 -0.15% 16:56:26

Dólar Namibio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NAD 19.2520 19.1286 19.0127 -0.0092 -0.05% 16:56:21
CHF/NAD 20.6771 20.6264 20.4070 +0.0951 +0.47% 16:56:03
DKK/NAD 2.5817 2.5748 2.5449 +0.0166 +0.65% 16:56:03
GBP/NAD 23.20 23.15 22.86 +0.14 +0.60% 16:56:03
NOK/NAD 1.6564 1.6514 1.6329 +0.0165 +1.02% 16:56:07
PLN/NAD 4.4863 4.4775 4.4173 +0.0224 +0.51% 16:56:09
RUB/NAD 0.1726 0.1729 0.1692 +0.0005 +0.29% 16:56:10
SEK/NAD 1.6633 1.6623 1.6406 +0.0058 +0.36% 16:56:11
TRY/NAD 0.5270 0.5256 0.5205 +0.0014 +0.27% 16:56:13
USD/NAD 18.3075 18.2379 18.0888 -0.0912 -0.50% 16:56:22
CAD/NAD 13.0122 13.0173 12.8508 +0.0422 +0.33% 16:56:02
MXN/NAD 0.9005 0.8970 0.8867 +0.0076 +0.86% 16:56:07
AED/NAD 4.9843 4.9654 4.9247 +0.0160 +0.33% 16:07:01
ILS/NAD 5.0489 5.0201 4.9748 +0.0497 +1.01% 16:56:05
SAR/NAD 4.8727 4.8545 4.8142 +0.0158 +0.33% 16:55:12
ARS/NAD 0.0181 0.0180 0.0179 0.0000 0% 16:56:01
BRL/NAD 3.0189 3.0233 2.9689 +0.0149 +0.50% 16:56:01
VES/NAD 0.3842 0.3827 0.3787 +0.0004 +0.11% 16:56:14
AUD/NAD 11.7317 11.7733 11.7108 -0.0040 -0.03% 16:56:24
NZD/NAD 10.7639 10.7676 10.6145 +0.0418 +0.39% 16:56:08
CNY/NAD 2.5126 2.5058 2.4826 +0.0032 +0.13% 16:16:02
HKD/NAD 2.3522 2.3437 2.3238 +0.0071 +0.31% 16:56:04
INR/NAD 0.2161 0.2155 0.2135 +0.0008 +0.36% 16:56:06
PHP/NAD 0.3127 0.3114 0.3086 +0.0017 +0.55% 16:56:09
SGD/NAD 13.6146 13.5739 13.4290 +0.0607 +0.45% 16:56:12
THB/NAD 0.5331 0.5313 0.5248 +0.0040 +0.76% 16:56:12
TWD/NAD 0.5620 0.5608 0.5531 +0.0027 +0.48% 16:56:14
ZAR/NAD 1.0114 1.0095 0.9964 +0.0092 +0.93% 16:56:15

Dólar Zimbabuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 02/12
USD/ZiGl 32,620.000 30,670.000 30,670.000 +0.000 +0.00% 02/12
CAD/ZiGl 23,184.9035 21,890.7253 21,788.8597 +0.7744 +0.00% 16:56:46
EUR/ZiGl 34,308.8522 32,296.2798 32,146.6560 +105.5071 +0.33% 16:56:45
TWD/ZiGl 1,001.3660 942.9960 937.7197 +1.7395 +0.19% 16:56:45

Escudo Caboverdiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/CVE 110.265 110.776 110.265 +0.036 +0.03% 16:56:09

Franco Burundés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BIF 3,137.00 3,109.84 3,106.75 +55.47 +1.82% 16:56:26
GBP/BIF 3,774.88 3,752.38 3,741.19 -11.20 -0.30% 16:56:14
USD/BIF 2,983.10 2,964.37 2,926.46 +47.53 +1.63% 16:56:12

Franco CFA De África Central

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XAF 655.957 667.325 655.957 +0.187 +0.03% 16:56:07
GBP/XAF 789.335 791.712 789.335 -2.377 -0.30% 16:56:22
CHF/XAF 704.51 707.31 701.66 +1.79 +0.25% 16:56:03
DKK/XAF 87.96 88.29 87.58 +0.39 +0.44% 16:56:03
HUF/XAF 1.5826 1.5925 1.5755 +0.0081 +0.52% 16:56:04
ISK/XAF 4.5028 4.5201 4.4832 +0.0190 +0.42% 16:56:06
NOK/XAF 56.44 56.63 56.03 +0.45 +0.80% 16:56:08
PLN/XAF 152.86 153.54 152.33 +0.45 +0.29% 16:56:10
RUB/XAF 5.88 5.93 5.82 0.00 0% 16:56:10
SEK/XAF 56.67 57.00 56.57 +0.09 +0.15% 16:56:11
TRY/XAF 17.96 18.02 17.93 0.01 0% 16:56:13
USD/XAF 623.776 625.406 623.071 +0.705 +0.11% 16:56:14
CAD/XAF 443.35 446.38 443.15 +0.52 +0.12% 16:56:02
MXN/XAF 30.68 30.76 30.50 +0.20 +0.65% 16:56:07
VND/XAF 0.02454 0.02455 0.02450 0.00000 0.00% 16:56:16
CNY/XAF 85.61 85.93 85.40 -0.07 -0.08% 16:18:03
HKD/XAF 80.15 80.37 80.06 +0.08 +0.09% 16:56:04
INR/XAF 7.3632 7.3898 7.3465 +0.0101 +0.14% 16:56:06
JPY/XAF 4.1816 4.1960 4.1546 +0.0071 +0.17% 16:56:06
PHP/XAF 10.6547 10.6770 10.6081 +0.0353 +0.33% 16:56:09
PKR/XAF 2.2435 2.2435 2.2425 +0.0031 +0.14% 16:19:10
SGD/XAF 463.88 465.47 462.20 +1.11 +0.24% 16:56:12
THB/XAF 18.16 18.22 18.02 +0.10 +0.54% 16:56:12
TWD/XAF 19.15 19.23 19.07 +0.05 +0.27% 16:56:14
AED/XAF 169.83 170.27 169.64 +0.19 +0.11% 16:07:01
ILS/XAF 172.03 172.24 170.61 +1.35 +0.79% 16:56:05
SAR/XAF 166.02 166.47 165.83 +0.19 +0.12% 16:55:12
ARS/XAF 0.63 0.63 0.62 0.01 0.00% 16:56:19
BRL/XAF 105.56 104.79 103.63 +1.08 +1.05% 16:56:20
VES/XAF 13.09 13.12 13.05 -0.01 -0.09% 16:56:14
AUD/XAF 414.85 410.87 408.54 +5.19 +1.28% 16:56:24
NZD/XAF 366.75 369.24 365.87 +0.66 +0.18% 16:56:08
ZAR/XAF 34.46 34.62 34.26 +0.24 +0.71% 16:56:15

Franco CFA De África Occidental

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XOF 655.957 655.994 655.366 +0.106 +0.02% 16:56:07
GBP/XOF 790.39 794.02 787.69 +6.61 +0.84% 16:56:03
HUF/XOF 1.5826 1.5925 1.5753 +0.0153 +0.97% 16:56:04
ISK/XOF 4.5028 4.5201 4.4827 +0.0393 +0.88% 16:56:06
NOK/XOF 56.44 56.63 56.03 +0.70 +1.26% 16:56:08
PLN/XOF 152.86 153.54 152.33 +1.14 +0.75% 16:56:10
RUB/XOF 5.88 5.93 5.82 +0.03 +0.53% 16:56:10
SEK/XOF 56.67 57.00 56.56 +0.34 +0.60% 16:56:11
TRY/XOF 17.96 18.02 17.93 +0.09 +0.51% 16:56:13
USD/XOF 623.776 625.406 623.000 +0.776 +0.12% 16:56:14
CAD/XOF 443.35 446.38 443.15 +2.52 +0.57% 16:56:02
MXN/XOF 30.68 30.76 30.50 +0.33 +1.09% 16:56:07
AED/XOF 169.83 170.27 169.62 +0.96 +0.57% 16:16:01
ILS/XOF 172.03 172.24 170.59 +2.12 +1.25% 16:56:05
SAR/XOF 166.02 166.47 165.82 +0.94 +0.57% 16:55:12
ARS/XOF 0.62 0.62 0.62 0.00 0% 16:56:01
BRL/XOF 102.86 103.67 102.38 +0.76 +0.74% 16:56:01
VES/XOF 13.09 13.12 13.05 +0.05 +0.36% 16:56:15
AUD/XOF 404.25 405.23 401.33 +0.01 +0.00% 16:56:23
NZD/XOF 366.75 369.24 365.83 +2.32 +0.64% 16:56:08
HKD/XOF 80.15 80.37 80.05 +0.44 +0.55% 16:56:04
INR/XOF 7.3632 7.3898 7.3457 +0.0434 +0.59% 16:56:06
JPY/XOF 4.1816 4.1960 4.1542 +0.0260 +0.63% 16:56:06
PHP/XOF 10.6547 10.6770 10.6069 +0.0833 +0.79% 16:56:09
PKR/XOF 2.2435 2.2435 2.2422 +0.0132 +0.59% 16:23:08
SGD/XOF 463.88 465.47 462.15 +3.20 +0.70% 16:56:12
THB/XOF 18.16 18.22 18.02 +0.18 +1.00% 16:56:12
TWD/XOF 19.15 19.23 19.07 +0.14 +0.73% 16:56:14
ZAR/XOF 34.46 34.62 34.26 +0.40 +1.18% 16:56:15
NGN/XOF 0.3784 0.3799 0.3691 +0.0054 +1.48% 16:56:20

Franco Comorano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/KMF 469.850 469.450 466.950 +2.500 +0.54% 16:56:19

Franco Guineano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GNF 9,160.00 9,104.00 9,070.00 -34.00 -0.37% 16:56:19
USD/GNF 8,710.62 8,647.65 8,619.00 +72.03 +0.84% 16:56:20

Franco Malgache

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MGA 4,995.00 4,956.00 4,945.00 -11.00 -0.22% 16:56:24
USD/MGA 4,749.90 4,725.18 4,690.00 +12.36 +0.26% 16:56:19

Franco Ruandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/RWF 1,467.100 1,452.935 1,451.490 +24.510 +1.72% 16:56:24
USD/RWF 1,395.125 1,385.041 1,375.000 +20.861 +1.53% 16:56:26
KES/RWF 10.6331 10.6686 10.5313 +0.0039 +0.00% 29/11

Franco Yibutiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DJF 191.88 187.43 187.25 +0.95 +0.51% 16:56:09
GBP/DJF 230.90 226.17 225.48 -0.68 -0.30% 16:56:14
USD/DJF 182.47 178.66 177.72 +0.59 +0.33% 16:56:15

Kwacha Malauí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MWK 1,828.700 1,825.653 1,823.837 +22.722 +1.26% 16:56:14
GBP/MWK 2,200.562 2,202.308 2,195.749 -6.559 -0.30% 16:56:22
USD/MWK 1,738.986 1,739.715 1,735.182 -0.818 -0.05% 16:56:22
ZAR/MWK 96.7300 95.9890 95.2809 +1.1523 +1.22% 16:56:21
TWD/MWK 53.3832 53.4902 53.0523 +0.1040 +0.20% 16:56:45

Kwacha Zambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ZMW 28.49 28.44 28.33 +0.10 +0.37% 16:56:07
GBP/ZMW 34.28 34.22 34.16 +0.02 +0.07% 16:56:26
USD/ZMW 27.09 27.04 26.91 +0.13 +0.48% 16:56:16
CAD/ZMW 19.212 19.338 19.132 -0.056 -0.31% 29/11
ZAR/ZMW 1.4966 1.4956 1.4800 +0.0158 +1.07% 16:55:50
AUD/ZMW 17.5528 17.5675 17.4003 +0.1473 +0.85% 16:55:51

Kwanza Angoleño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/AOA 932.466 922.385 922.385 +10.082 +1.11% 16:56:21
EUR/AOA 980.86 971.32 965.03 +12.39 +1.29% 16:56:25

Libra Egipcia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EGP/PKR 5.5924 5.6085 5.5883 -0.0201 -0.36% 16:56:07
EGP/JPY 2.9989 3.0214 2.9895 -0.0042 -0.14% 16:56:16
JPY/EGP 0.3337 0.3345 0.3310 +0.0005 +0.14% 16:56:16
EGP/SGD 0.0271 0.0272 0.0270 0.0001 0.00% 16:56:23
SGD/EGP 37.0156 37.0363 36.8829 +0.0776 +0.21% 16:56:11
EGP/KRW 28.7563 29.0283 28.1450 +0.4409 +1.56% 16:55:51
CNY/EGP 6.8313 6.8387 6.8132 -0.0076 -0.11% 16:56:02
HKD/EGP 6.3953 6.3951 6.3846 +0.0041 +0.06% 16:56:04
INR/EGP 0.5876 0.5881 0.5862 +0.0006 +0.10% 16:56:05
PHP/EGP 0.8502 0.8497 0.8465 +0.0026 +0.30% 16:56:08
THB/EGP 1.4495 1.4493 1.4380 +0.0074 +0.51% 16:56:12
TWD/EGP 1.5280 1.5297 1.5206 +0.0037 +0.24% 16:56:13
EGP/AED 0.0738 0.0739 0.0738 -0.0001 -0.07% 16:56:16
AED/EGP 13.5564 13.5513 13.5050 +0.0217 +0.16% 16:56:26
EGP/SAR 0.0756 0.0756 0.0755 -0.0000 -0.06% 16:56:16
SAR/EGP 13.2479 13.2490 13.2254 +0.0116 +0.09% 16:56:10
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.24% 16:56:22
KWD/EGP 162.2723 162.0280 161.3591 +0.5494 +0.34% 16:56:22
EGP/QAR 0.0734 0.0735 0.0732 +0.0003 +0.37% 16:56:22
QAR/EGP 13.6598 13.6538 13.6072 +0.0623 +0.46% 16:56:22
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 16:56:16
OMR/EGP 129.3717 129.2908 128.8492 +0.2368 +0.18% 16:56:16
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 16:56:01
BHD/EGP 132.0970 132.0152 131.5695 +0.2374 +0.18% 16:56:01
ILS/EGP 13.7270 13.7350 13.6056 +0.1036 +0.76% 16:56:05
EGP/EUR 0.01911 0.01919 0.01908 -0.00007 -0.39% 16:56:16
EUR/EGP 52.3370 52.4110 52.1130 +0.1734 +0.33% 16:56:39
EGP/GBP 0.01586 0.01591 0.01583 -0.00006 -0.39% 16:56:16
GBP/EGP 63.0722 63.1719 62.8256 +0.1210 +0.19% 16:56:19
CHF/EGP 56.2174 56.3102 55.9363 +0.1260 +0.22% 16:56:02
DKK/EGP 7.0192 7.0258 6.9865 +0.0288 +0.41% 16:56:03
NOK/EGP 4.5035 4.5063 4.4666 +0.0346 +0.77% 16:56:07
PLN/EGP 12.1973 12.2121 12.1477 +0.0322 +0.27% 16:56:09
RUB/EGP 0.4694 0.4716 0.4623 +0.0002 +0.04% 16:56:10
SEK/EGP 4.5223 4.5358 4.5113 +0.0051 +0.11% 16:56:11
TRY/EGP 1.4328 1.4337 1.4300 +0.0004 +0.03% 16:56:13
EGP/USD 0.02011 0.02012 0.02009 -0.00001 -0.07% 16:56:16
USD/EGP 49.7777 49.7799 49.6860 +0.0777 +0.16% 16:56:17
CAD/EGP 35.3779 35.5185 35.3405 +0.0308 +0.09% 16:56:01
MXN/EGP 2.4480 2.4517 2.4337 +0.0148 +0.61% 16:55:07
EGP/SDG 12.1145 12.1040 12.0627 +0.0397 +0.33% 15:58:28
SDG/EGP 0.0832 0.0829 0.0826 +0.0004 +0.43% 15:58:28
ZAR/EGP 2.7499 2.7540 2.7329 +0.0188 +0.69% 16:56:15
ARS/EGP 0.0492 0.0492 0.0491 0.0001 0.00% 16:55:09
BRL/EGP 8.2121 8.2494 8.1576 +0.0063 +0.08% 16:56:23
VES/EGP 1.0445 1.0445 1.0373 -0.0014 -0.13% 16:56:14
AUD/EGP 32.2689 32.3697 32.0968 +0.0883 +0.27% 16:56:23
NZD/EGP 29.2652 29.3831 29.1648 +0.0443 +0.15% 16:56:08

Libra Sudanesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 16:56:26
SAR/SDG 160.3012 159.8352 159.8011 +0.4427 +0.28% 16:56:26
SDG/EGP 0.0832 0.0829 0.0826 +0.0004 +0.43% 15:58:28
EGP/SDG 12.1145 12.1040 12.0627 +0.0397 +0.33% 15:58:28
EUR/SDG 634.5677 631.9700 630.8966 +2.3866 +0.38% 16:56:24
USD/SDG 605.0000 601.5000 601.5000 +0.0000 +0.00% 16:56:26

Lilangeni De Suazilandia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SZL 19.2280 19.1210 19.0151 +0.0097 +0.05% 16:56:26
GBP/SZL 23.1378 23.0749 22.8972 -0.1777 -0.77% 16:56:12
USD/SZL 18.2847 18.2304 18.0637 -0.0233 -0.13% 16:56:26

Loti Lesotense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LSL 19.2520 19.1286 19.0220 -0.1066 -0.56% 16:56:21
USD/LSL 18.3077 18.2379 18.0890 -0.0910 -0.50% 16:56:22

Metical Mozambiqueño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MZN 64.55 63.90 63.89 +0.63 +1.00% 16:56:06
EUR/MZN 67.69 67.52 67.01 -0.51 -0.75% 16:56:07

Naira Nigeriano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NGN/XOF 0.3784 0.3799 0.3691 +0.0054 +1.48% 16:56:20
ZAR/NGN 92.2031 92.8000 90.5838 +0.0646 +0.07% 16:56:26
EUR/NGN 1,741.400 1,750.400 1,738.400 -12.000 -0.69% 16:56:21
GBP/NGN 2,098.501 2,122.734 2,089.976 -23.092 -1.09% 16:56:22
USD/NGN 1,668.360 1,672.920 1,640.000 -2.560 -0.15% 16:56:20
NZD/NGN 981.0881 984.6904 971.3819 -7.6259 -0.78% 16:56:46
SGD/NGN 1,240.6931 1,243.9455 1,227.5683 -9.2569 -0.74% 16:56:46

Oguiya Mauritana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MRU 42.379 41.833 41.661 +0.111 +0.27% 16:56:12
USD/MRU 40.070 39.890 39.490 +0.290 +0.73% 15:58:09

Pula De Botsuana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BWP/ZAR 1.3262 1.3299 1.3208 +0.0028 +0.21% 16:56:17
ZAR/BWP 0.7542 0.7571 0.7519 -0.0017 -0.22% 16:56:16
EUR/BWP 14.5160 14.3860 14.3560 -0.0300 -0.21% 16:56:09
GBP/BWP 17.4677 17.3635 17.2752 -0.0883 -0.51% 16:56:14
USD/BWP 13.6799 13.6706 13.6240 +0.0557 +0.41% 16:56:20
CAD/BWP 9.7241 9.7417 9.6787 +0.0269 +0.28% 16:56:22
AUD/BWP 8.8659 8.8750 8.8012 +0.0476 +0.54% 16:56:24
TWD/BWP 41.9949 42.0266 41.7229 +0.1992 +0.48% 29/11
HKD/BWP 1.7577 1.7565 1.7503 -0.0015 -0.09% 16:56:45
CNY/BWP 1.8775 1.8766 1.8683 -0.0049 -0.26% 16:23:00

Rand Sudafricano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZAR/JPY 8.2423 8.2996 8.1978 -0.0049 -0.06% 16:56:30
JPY/ZAR 0.1214 0.1220 0.1205 +0.0003 +0.25% 16:56:07
ZAR/CNY 0.4026 0.4034 0.4001 +0.0014 +0.35% 16:56:17
CNY/ZAR 2.4843 2.4995 2.4806 -0.0090 -0.36% 16:56:07
ZAR/HKD 0.4301 0.4308 0.4277 +0.0008 +0.19% 16:56:17
HKD/ZAR 2.3261 2.3381 2.3209 -0.0043 -0.18% 16:56:26
ZAR/IDR 881.93 882.43 875.30 +4.08 +0.46% 16:56:17
ZAR/INR 4.6803 4.6868 4.6595 +0.0067 +0.14% 16:56:17
INR/ZAR 0.2137 0.2146 0.2134 -0.0012 -0.56% 16:56:06
ZAR/KRW 79.039 79.594 77.158 +1.480 +1.91% 16:56:17
KRW/ZAR 0.0127 0.0130 0.0126 -0.0002 -1.55% 16:56:19
ZAR/MYR 0.2469 0.2472 0.2456 +0.0012 +0.49% 16:56:26
MYR/ZAR 4.0487 4.0589 4.0414 -0.0007 -0.02% 16:56:12
ZAR/PHP 3.2361 3.2449 3.2276 -0.0009 -0.03% 16:56:26
PHP/ZAR 0.3093 0.3099 0.3083 -0.0012 -0.38% 16:56:09
ZAR/PKR 15.3607 15.3904 15.2811 +0.0483 +0.32% 16:56:05
ZAR/THB 1.8977 1.9050 1.8936 -0.0088 -0.46% 16:56:06
THB/ZAR 0.5272 0.5283 0.5248 -0.0009 -0.18% 16:56:12
ZAR/TWD 1.8005 1.8046 1.7945 +0.0012 +0.07% 16:56:06
TWD/ZAR 0.5558 0.5572 0.5542 -0.0025 -0.45% 16:56:14
ZAR/LKR 16.25 16.14 15.98 +0.10 +0.64% 16:56:15
ZAR/NPR 7.58 7.53 7.45 +0.05 +0.65% 16:56:15
ZAR/SGD 0.0743 0.0744 0.0741 +0.0003 +0.47% 16:56:15
SGD/ZAR 13.4631 13.5054 13.4407 -0.0225 -0.17% 16:56:17
ZAR/BWP 0.7542 0.7571 0.7519 -0.0017 -0.22% 16:56:16
BWP/ZAR 1.3262 1.3299 1.3208 +0.0028 +0.21% 16:56:17
ZAR/EGP 2.7499 2.7540 2.7329 +0.0188 +0.69% 16:56:15
ZAR/KES 7.21 7.20 7.12 +0.04 +0.61% 16:56:15
ZAR/MAD 0.5703 0.5553 0.5508 +0.0032 +0.57% 16:56:15
ZAR/NAD 1.0114 1.0095 0.9964 +0.0092 +0.93% 16:56:15
ZAR/XAF 34.46 34.62 34.26 +0.24 +0.71% 16:56:15
ZAR/XOF 34.46 34.62 34.26 +0.40 +1.18% 16:56:15
ZAR/NGN 92.2031 92.8000 90.5838 +0.0646 +0.07% 16:56:26
ZAR/MWK 96.7300 95.9890 95.2809 +1.1523 +1.22% 16:56:21
ZAR/MUR 2.5820 2.5825 2.5600 +0.0030 +0.00% 29/11
ZAR/ZMW 1.4966 1.4956 1.4800 +0.0158 +1.07% 16:55:50
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 02/12
ZAR/DKK 0.3918 0.3926 0.3907 -0.0001 -0.03% 16:56:17
DKK/ZAR 2.5528 2.5598 2.5474 +0.0024 +0.09% 16:56:32
ZAR/NOK 0.6108 0.6137 0.6091 -0.0017 -0.28% 16:56:26
NOK/ZAR 1.6382 1.6416 1.6293 +0.0014 +0.09% 16:56:08
ZAR/CHF 0.04893 0.04902 0.04873 +0.00022 +0.46% 16:56:15
CHF/ZAR 20.4419 20.5250 20.3911 +0.0105 +0.05% 16:56:32
ZAR/CZK 1.3254 1.3291 1.3201 +0.0006 +0.04% 16:56:15
ZAR/EUR 0.05253 0.05263 0.05237 +0.00015 +0.29% 16:56:15
EUR/ZAR 19.0409 19.0956 19.0000 +0.0135 +0.07% 16:56:42
ZAR/GBP 0.04359 0.04370 0.04348 +0.00013 +0.30% 16:56:15
GBP/ZAR 22.9393 22.9982 22.8831 +0.0049 +0.02% 16:56:24
ZAR/HUF 21.79 21.85 21.71 +0.04 +0.18% 16:55:17
ZAR/ISK 7.67 7.67 7.63 +0.02 +0.25% 16:56:15
ZAR/PLN 0.2256 0.2260 0.2246 +0.0009 +0.41% 16:56:15
PLN/ZAR 4.4368 4.4525 4.4257 -0.0187 -0.42% 16:56:10
ZAR/RON 0.2617 0.2620 0.2607 +0.0007 +0.28% 16:56:15
ZAR/RUB 5.8587 5.9374 5.8213 +0.0380 +0.65% 16:56:15
RUB/ZAR 0.1707 0.1718 0.1684 -0.0011 -0.64% 16:56:10
ZAR/SEK 0.6086 0.6092 0.6056 +0.0035 +0.57% 16:56:15
SEK/ZAR 1.6450 1.6513 1.6416 -0.0094 -0.57% 16:56:11
ZAR/TRY 1.9195 1.9235 1.9100 +0.0126 +0.66% 16:56:15
TRY/ZAR 0.5211 0.5235 0.5199 -0.0012 -0.23% 16:56:26
ZAR/AED 0.2029 0.2033 0.2019 +0.0012 +0.58% 16:56:15
AED/ZAR 4.9302 4.9544 4.9182 -0.0046 -0.09% 16:56:26
ZAR/BHD 0.02098 0.02087 0.02072 +0.00012 +0.58% 16:56:15
ZAR/ILS 0.2004 0.2016 0.1996 -0.0002 -0.08% 16:56:15
ILS/ZAR 4.9932 5.0110 4.9606 +0.0036 +0.07% 16:56:05
ZAR/JOD 0.03931 0.03926 0.03897 +0.00023 +0.60% 16:56:15
ZAR/LBP 4,952.63 4,973.14 4,924.58 +30.15 +0.61% 16:56:15
ZAR/OMR 0.02135 0.02131 0.02116 +0.00013 +0.61% 16:56:15
ZAR/QAR 0.2095 0.2026 0.2002 +0.0016 +0.82% 16:56:15
ZAR/SAR 0.2078 0.2080 0.2065 +0.0012 +0.60% 16:56:15
SAR/ZAR 4.8189 4.8430 4.8087 -0.0289 -0.60% 16:56:11
ZAR/ARS 55.9252 55.9908 55.5900 +0.3919 +0.71% 16:56:15
ARS/ZAR 0.0179 0.0180 0.0179 0.0000 0.00% 16:56:21
ZAR/BRL 0.3351 0.3362 0.3330 +0.0014 +0.42% 16:56:15
BRL/ZAR 2.9875 3.0036 2.9732 -0.0059 -0.20% 16:56:21
ZAR/CLP 53.79 54.15 53.55 -0.00 -0.00% 16:56:15
ZAR/VES 2.633 2.651 2.620 +0.022 +0.82% 16:56:15
VES/ZAR 0.3799 0.3817 0.3772 -0.0031 -0.82% 16:56:15
ZAR/AUD 0.08527 0.08538 0.08495 +0.00019 +0.22% 16:56:15
AUD/ZAR 11.7300 11.7701 11.7139 +0.0028 +0.02% 16:56:26
ZAR/NZD 0.0940 0.0940 0.0936 +0.0005 +0.49% 16:56:15
NZD/ZAR 10.6446 10.6938 10.6325 -0.0224 -0.21% 16:56:26
ZAR/BBD 0.1134 0.1121 0.1104 -0.0001 -0.07% 16:56:15
ZAR/JMD 8.76 8.69 8.60 +0.08 +0.90% 16:56:15
ZAR/XCD 0.1501 0.1496 0.1485 +0.0009 +0.58% 16:56:15
ZAR/CAD 0.07772 0.07773 0.07728 +0.00045 +0.58% 16:55:17
CAD/ZAR 12.8676 12.9400 12.8654 -0.0303 -0.23% 16:56:17
ZAR/MXN 1.1237 1.1279 1.1199 +0.0008 +0.07% 16:56:15
MXN/ZAR 0.8904 0.8929 0.8868 +0.0014 +0.16% 16:56:07
ZAR/USD 0.05526 0.05535 0.05496 +0.00033 +0.60% 16:56:15
USD/ZAR 18.1023 18.1972 18.0647 -0.0224 -0.12% 16:56:46
ZAR/PAB 0.05660 0.05553 0.05497 +0.00039 +0.72% 16:56:15

Rupia De Seychelles

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SCR 15.3380 14.7700 12.9560 +0.2665 +1.89% 16:56:24
GBP/SCR 18.4803 17.2903 15.6230 +1.2129 +7.55% 16:56:12
USD/SCR 14.5807 13.6310 12.3512 +0.2248 +1.68% 16:56:26

Rupia Mauriciana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MUR 50.640 49.220 48.820 +0.380 +0.78% 16:56:12
GBP/MUR 61.015 59.355 58.905 +0.250 +0.42% 16:56:22
USD/MUR 47.750 46.880 46.580 +0.150 +0.32% 16:56:21
ZAR/MUR 2.5820 2.5825 2.5600 +0.0030 +0.00% 29/11
HKD/MUR 6.1351 6.0235 5.9871 +0.0181 +0.30% 16:56:45
Continuar con Apple
Regístrese con Google
o
Regístrese con su email