Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 50% de descuento
/Registrarse gratis
 0
¡50% de descuento! Supere la rentabilidad del año 2025 con InvestingPro
QUIERO MI OFERTA

Divisas de Asia

 
A continuación encontrará un directorio de todos los cruces de divisas de Asia, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Afgani Afgano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.14% 22:00:04
USD/AFN 71.0945 70.2038 70.1340 -0.0698 -0.10% 22:12:27
EUR/AFN 74.020 73.020 72.850 +0.170 +0.23% 22:12:41

Baht Tailandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
THB/JPY 4.6050 4.6087 4.6031 -0.0006 -0.01% 22:13:01
JPY/THB 0.2174 0.2172 0.2170 0.0000 0.00% 22:12:29
THB/CNY 0.2138 0.2138 0.2135 0.0000 0.00% 22:12:45
CNY/THB 4.6889 4.6911 4.6580 +0.0096 +0.21% 22:10:02
THB/IDR 481.813 475.330 474.899 +0.223 +0.05% 22:12:45
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:12:42
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:12:45
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:12:28
THB/KRW 42.890 42.688 42.415 -0.242 -0.57% 22:12:45
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:12:29
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:12:42
PKR/THB 0.1231 0.1231 0.1223 +0.0003 +0.21% 22:10:06
THB/TWD 0.9579 0.9577 0.9565 +0.0002 +0.02% 22:12:42
TWD/THB 1.0459 1.0449 1.0440 +0.0006 +0.06% 22:12:36
THB/HKD 0.2272 0.2285 0.2268 -0.0003 -0.13% 22:11:10
HKD/THB 4.4001 4.3958 4.3708 +0.0220 +0.50% 22:12:40
THB/LKR 8.7060 8.6557 8.5992 -0.0184 -0.21% 22:10:10
THB/MYR 0.1313 0.1320 0.1310 -0.0001 -0.07% 22:10:10
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:12:31
THB/NPR 4.0255 3.9999 3.9738 -0.0086 -0.22% 22:10:10
THB/PHP 1.7304 1.7255 1.7100 -0.0050 -0.29% 22:10:10
PHP/THB 0.5835 0.5848 0.5795 +0.0017 +0.29% 22:10:06
THB/BTN 2.4958 2.4968 2.4924 -0.0017 -0.07% 22:12:54
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:12:45
THB/AED 0.1075 0.1080 0.1073 -0.0001 -0.12% 22:10:10
AED/THB 9.3204 9.3073 9.2909 +0.0186 +0.20% 22:12:22
THB/BHD 0.01109 0.01107 0.01100 -0.00005 -0.42% 22:10:10
THB/ILS 0.1071 0.1073 0.1065 0.0001 0% 22:11:10
ILS/THB 9.3717 9.3867 9.3217 -0.0017 -0.02% 22:11:04
THB/LBP 2,616.51 2,630.00 2,612.82 -5.69 -0.22% 22:10:10
THB/QAR 0.1104 0.1068 0.1062 -0.0002 -0.22% 22:10:10
THB/SAR 0.1098 0.1104 0.1096 -0.0002 -0.14% 22:10:10
SAR/THB 9.1175 9.1208 9.0550 +0.0127 +0.14% 22:10:08
THB/ARS 29.9916 30.1212 29.9153 -0.0344 -0.11% 22:12:09
ARS/THB 0.0333 0.0334 0.0332 0.0001 0.00% 22:12:22
THB/BRL 0.19681 0.19707 0.18099 +0.01542 +8.50% 22:12:09
BRL/THB 5.53 5.52 5.51 +0.01 +0.20% 22:11:45
THB/CLP 29.03 29.14 28.93 -0.03 -0.12% 22:10:10
VES/THB 0.66 0.66 0.66 -0.00 -0.01% 22:12:11
THB/AUD 0.04687 0.04714 0.04630 -0.00011 -0.23% 22:12:09
AUD/THB 21.3312 21.3178 21.2911 +0.0077 +0.04% 22:13:08
NZD/THB 19.3035 19.2970 19.2813 -0.0126 -0.07% 22:13:02
THB/CZK 0.7086 0.7122 0.7071 -0.0005 -0.08% 22:10:10
THB/DKK 0.2099 0.2110 0.2095 -0.0003 -0.16% 22:11:10
DKK/THB 4.7625 4.7625 4.7602 +0.0021 +0.04% 22:13:07
THB/HUF 11.5700 11.6242 11.5407 -0.0109 -0.09% 22:12:09
HUF/THB 0.0866 0.0866 0.0860 0.0001 0% 22:12:04
THB/ISK 4.0881 4.1050 4.0756 -0.0062 -0.15% 22:11:10
ISK/THB 0.2455 0.2454 0.2436 +0.0003 +0.14% 22:11:04
THB/NOK 0.3332 0.3345 0.3313 -0.0004 -0.12% 22:12:09
NOK/THB 3.0147 3.0188 2.9897 +0.0044 +0.15% 22:12:06
THB/RUB 2.9233 2.9391 2.9168 -0.0039 -0.13% 22:13:08
RUB/THB 0.3425 0.3428 0.3402 +0.0004 +0.13% 22:12:07
THB/SEK 0.3247 0.3260 0.3234 -0.0008 -0.25% 22:12:09
SEK/THB 3.0901 3.0919 3.0673 +0.0076 +0.25% 22:12:09
THB/TRY 1.0317 1.0364 1.0249 -0.0023 -0.22% 22:12:09
TRY/THB 0.98 0.98 0.96 0.00 0% 22:12:10
THB/GBP 0.02337 0.02339 0.02296 0.00000 0.00% 22:12:27
GBP/THB 42.870 43.576 42.759 -0.075 -0.18% 22:13:07
THB/EUR 0.0282 0.0282 0.0281 0.0000 0.00% 22:12:39
EUR/THB 35.557 35.556 35.491 -0.028 -0.08% 22:12:41
CHF/THB 37.974 37.951 37.912 -0.013 -0.03% 22:12:33
PLN/THB 8.35 8.35 8.29 0.01 0% 22:12:07
THB/EGP 1.4887 1.4961 1.4844 -0.0021 -0.14% 22:12:09
THB/KES 3.8040 3.7959 3.7710 -0.0079 -0.21% 22:10:10
THB/MAD 0.3041 0.2962 0.2942 -0.0006 -0.21% 22:10:10
THB/NAD 0.5495 0.5461 0.5425 -0.0012 -0.22% 22:10:10
THB/XAF 18.43 18.53 18.41 -0.04 -0.22% 22:10:10
THB/XOF 18.43 18.53 18.41 -0.04 -0.21% 22:10:10
THB/ZAR 0.5483 0.5494 0.5455 0.0001 0% 22:11:10
ZAR/THB 1.8254 1.8292 1.8233 -0.0056 -0.31% 22:12:35
THB/JMD 4.6011 4.5759 4.5460 -0.0097 -0.21% 22:10:10
THB/MXN 0.5900 0.5932 0.5889 -0.0009 -0.16% 22:12:09
MXN/THB 1.6982 1.6980 1.6859 +0.0027 +0.16% 22:12:05
THB/USD 0.029291 0.029416 0.029206 -0.000034 -0.12% 22:10:32
USD/THB 34.230 34.185 34.125 +0.065 +0.19% 22:12:54
CAD/THB 23.792 23.773 23.765 -0.003 -0.01% 22:12:27

Dólar De Brunei

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BND/GBP 0.5881 0.5872 0.5778 -0.0094 -1.60% 22:12:37
GBP/BND 1.7618 1.7311 1.7035 +0.0276 +1.62% 22:12:35
EUR/BND 1.4375 1.4125 1.4114 +0.0011 +0.08% 22:12:43
USD/BND 1.3807 1.3580 1.3567 -0.0014 -0.10% 22:12:38

Dólar De Hong Kong

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HKD/JPY 20.1430 20.2517 20.1385 -0.0050 -0.02% 22:12:37
JPY/HKD 4.93490 4.93390 4.93375 +0.00075 +0.02% 22:12:44
HKD/CNY 0.9353 0.9352 0.9351 -0.0001 -0.01% 22:12:40
CNY/HKD 1.0697 1.0702 1.0643 -0.0004 -0.04% 22:12:39
HKD/IDR 2,107.00 2,078.89 2,078.65 -0.24 -0.01% 22:12:40
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:12:40
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.29% 22:12:04
HKD/KRW 187.584 186.695 185.643 -1.052 -0.56% 22:12:40
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:12:29
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:12:40
MYR/HKD 1.7353 1.7366 1.7265 -0.0009 -0.05% 22:12:31
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:12:40
HKD/THB 4.4001 4.3958 4.3708 +0.0220 +0.50% 22:12:40
THB/HKD 0.2272 0.2285 0.2268 -0.0003 -0.13% 22:11:10
HKD/TWD 4.1896 4.1882 4.1868 +0.0008 +0.02% 22:12:42
TWD/HKD 0.2377 0.2378 0.2372 0.0001 0% 22:12:10
HKD/LKR 38.32 37.91 37.88 -0.03 -0.08% 22:12:03
HKD/NPR 17.7174 17.5195 17.5062 -0.0156 -0.09% 22:12:03
HKD/PHP 7.6162 7.5525 7.5344 -0.0122 -0.16% 22:12:03
PHP/HKD 0.1324 0.1327 0.1324 +0.0002 +0.16% 22:12:07
HKD/SGD 0.1748 0.1750 0.1746 -0.0004 -0.22% 22:13:03
SGD/HKD 5.7453 5.7540 5.7205 -0.0038 -0.07% 22:12:35
HKD/MOP 1.0311 1.0300 1.0299 +0.0011 +0.11% 22:12:44
HKD/CNH 15.4512 15.3857 15.3853 +0.0651 +0.42% 22:12:44
HKD/BDT 0.9356 0.9359 0.9354 -0.0003 -0.03% 22:12:39
HKD/VND 3,275.4169 3,274.5357 3,272.3937 -0.9504 -0.03% 22:12:51
HKD/ARS 131.3620 131.9992 131.2822 +0.0550 +0.04% 22:12:39
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 22:12:37
HKD/BRL 0.8662 0.8670 0.7958 +0.0689 +8.64% 22:12:03
BRL/HKD 1.1619 1.1610 1.1540 -0.0005 -0.04% 22:12:41
HKD/CLP 127.76 127.56 127.54 0.01 0% 22:12:03
HKD/VES 6.64 6.66 6.62 0.00 0% 22:13:03
VES/HKD 0.1505 0.1510 0.1501 -0.0002 -0.10% 22:12:11
HKD/DKK 0.9190 0.9230 0.9182 +0.0001 +0.01% 22:12:40
DKK/HKD 1.0887 1.0891 1.0835 -0.0002 -0.02% 22:12:41
HKD/PLN 0.5275 0.5279 0.5252 -0.0005 -0.10% 22:12:40
PLN/HKD 1.8949 1.8974 1.8946 -0.0002 -0.01% 22:11:07
HKD/CHF 0.1159 0.1159 0.1157 -0.0001 -0.10% 22:12:03
CHF/HKD 8.6723 8.6728 8.6199 +0.0046 +0.05% 22:13:09
HKD/CZK 3.1190 3.1173 3.1168 +0.0016 +0.05% 22:12:03
HKD/EUR 0.1238 0.1238 0.1233 0.0000 0% 22:12:03
EUR/HKD 8.0836 8.0821 8.0819 +0.0011 +0.01% 22:12:44
HKD/GBP 0.10261 0.10376 0.10000 -0.00004 -0.04% 22:12:03
GBP/HKD 9.7943 9.8015 9.7363 -0.0055 -0.06% 22:12:35
HKD/HUF 50.92 50.88 50.84 +0.02 +0.04% 22:11:03
HKD/ISK 17.99 17.97 17.95 -0.01 -0.06% 22:12:03
HKD/NOK 1.4666 1.4688 1.4580 -0.0006 -0.04% 22:13:03
NOK/HKD 0.6842 0.6859 0.6808 +0.0003 +0.04% 22:13:05
HKD/RON 0.6161 0.6159 0.6150 0.0001 0% 22:13:03
HKD/RUB 128.1417 128.1198 128.1165 +0.0186 +0.01% 22:12:14
RUB/HKD 0.0777 0.0780 0.0776 0.0000 0% 22:12:07
HKD/SEK 1.4295 1.4272 1.4254 -0.0016 -0.11% 22:13:03
SEK/HKD 0.7012 0.7015 0.7007 +0.0009 +0.13% 22:12:08
HKD/TRY 4.5543 4.5438 4.5089 +0.0037 +0.08% 22:13:03
TRY/HKD 0.2217 0.2218 0.2201 +0.0002 +0.10% 22:12:09
HKD/MXN 2.5856 2.5962 2.5836 -0.0018 -0.07% 22:12:40
MXN/HKD 0.3873 0.3871 0.3852 +0.0003 +0.08% 22:12:31
HKD/CAD 0.1850 0.1850 0.1848 +0.0001 +0.08% 22:12:03
CAD/HKD 5.4330 5.4373 5.4064 -0.0044 -0.08% 22:12:37
HKD/USD 0.1288 0.1288 0.1287 0.0000 0% 22:12:04
USD/HKD 7.7671 7.7671 7.7670 0.0001 0.00% 22:12:44
HKD/ZAR 2.4061 2.4105 2.3946 +0.0105 +0.44% 22:12:42
ZAR/HKD 0.4169 0.4185 0.4148 -0.0015 -0.36% 22:12:33
HKD/EGP 6.5521 6.5559 6.5245 -0.0007 -0.01% 22:12:03
HKD/KES 16.7427 16.6256 16.6130 -0.0137 -0.08% 22:12:03
HKD/MAD 1.3384 1.2972 1.2962 -0.0011 -0.09% 22:12:03
HKD/NAD 2.4187 2.3919 2.3901 -0.0022 -0.09% 22:12:03
HKD/XAF 81.12 81.17 81.11 -0.07 -0.09% 22:12:04
HKD/XOF 81.12 81.17 81.11 -0.07 -0.09% 22:12:04
HKD/UGX 472.2300 471.5500 471.5350 +0.6700 +0.14% 22:12:44
HKD/BWP 1.8051 1.7866 1.7852 -0.0016 -0.09% 22:12:51
HKD/MUR 6.2212 6.0608 6.0598 +0.0006 +0.01% 22:12:51
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 22:12:03
AED/HKD 2.1249 2.1249 2.1246 +0.0003 +0.01% 22:12:41
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 22:12:03
HKD/ILS 0.4715 0.4703 0.4690 +0.0007 +0.14% 22:12:03
ILS/HKD 2.1266 2.1323 2.1265 -0.0031 -0.15% 22:12:04
HKD/JOD 0.09164 0.09133 0.09132 0.00001 0% 22:12:03
HKD/LBP 11,516.16 11,519.29 11,510.54 -10.38 -0.09% 22:12:03
HKD/OMR 0.04962 0.04954 0.04943 -0.00012 -0.25% 22:12:03
HKD/QAR 0.4861 0.4680 0.4675 -0.0004 -0.09% 22:12:03
HKD/SAR 0.4834 0.4835 0.4826 -0.0001 -0.01% 22:12:04
SAR/HKD 2.0690 2.0720 2.0682 +0.0002 +0.01% 22:12:08
HKD/AUD 0.2063 0.2069 0.2038 -0.0002 -0.07% 22:12:03
AUD/HKD 4.8728 4.8741 4.8458 +0.0021 +0.04% 22:12:37
HKD/NZD 0.2300 0.2289 0.1765 +0.0011 +0.47% 22:12:03
NZD/HKD 4.4081 4.4131 4.3869 -0.0061 -0.14% 22:12:37
HKD/BBD 0.2657 0.2597 0.2595 -0.0002 -0.09% 22:12:03
HKD/JMD 20.25 20.04 20.03 -0.02 -0.08% 22:12:03
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0% 22:12:04
HKD/PAB 0.1321 0.1290 0.1289 +0.0001 +0.11% 22:12:03

Dólar Singapurense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SGD/HKD 5.7453 5.7540 5.7205 -0.0038 -0.07% 22:12:35
HKD/SGD 0.1748 0.1750 0.1746 -0.0004 -0.22% 22:13:03
SGD/JPY 116.06 115.99 115.51 +0.33 +0.29% 22:12:45
JPY/SGD 0.86340 0.86575 0.86215 -0.00170 -0.20% 22:12:45
SGD/CNY 5.3769 5.3818 5.3742 +0.0012 +0.02% 22:12:34
CNY/SGD 0.1862 0.1862 0.1857 -0.0000 -0.01% 22:11:02
SGD/IDR 12,115.97 11,957.36 11,947.67 +3.52 +0.03% 22:12:36
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:12:36
SGD/KRW 1,078.410 1,073.776 1,066.858 -5.896 -0.55% 22:12:36
KRW/SGD 0.000933 0.000937 0.000931 0.000000 0% 22:12:13
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 22:12:45
MYR/SGD 0.3028 0.3021 0.3016 0.0000 0.00% 22:12:31
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:12:42
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:12:45
SGD/TWD 24.1423 24.0898 24.0485 -0.0376 -0.16% 22:12:45
TWD/SGD 0.04154 0.04157 0.04145 -0.00008 -0.18% 22:13:09
SGD/LKR 219.48 217.02 216.66 +0.29 +0.13% 22:13:07
SGD/NPR 101.48 100.29 100.12 +0.13 +0.13% 22:13:07
SGD/PHP 43.62 43.26 43.08 +0.02 +0.06% 22:13:07
SGD/CNH 5.3803 5.3862 5.3697 +0.0030 +0.06% 22:11:44
SGD/VND 18,736.1908 18,755.0697 18,704.9305 +10.5564 +0.06% 22:11:44
SGD/ARS 754.5301 755.6496 754.5269 -0.1067 -0.01% 22:12:34
ARS/SGD 0.00133 0.00133 0.00132 0.00000 0.00% 22:12:35
SGD/BRL 4.9623 4.9608 4.9508 +0.0032 +0.06% 22:12:34
BRL/SGD 0.2021 0.2020 0.2016 -0.0001 -0.05% 22:12:31
SGD/CLP 730.81 730.64 728.97 +0.70 +0.10% 22:11:10
SGD/VES 38.04 38.10 37.88 +0.09 +0.22% 22:13:07
VES/SGD 0.0263 0.0264 0.0262 -0.0001 -0.34% 22:13:10
SGD/COP 3,251.2594 3,254.5246 3,218.4770 +31.7303 +0.99% 22:11:44
SGD/AUD 1.1824 1.1813 1.1789 -0.0008 -0.07% 22:12:34
AUD/SGD 0.8484 0.8489 0.8461 0.0001 0.00% 22:12:45
SGD/NZD 1.3056 1.3052 1.3015 +0.0025 +0.19% 22:12:42
NZD/SGD 0.7672 0.7695 0.7657 -0.0013 -0.16% 22:12:45
SGD/CAD 1.0617 1.0589 1.0572 +0.0008 +0.08% 22:12:34
CAD/SGD 0.9453 0.9460 0.9433 0.0000 0.00% 22:13:08
SGD/MXN 14.8630 14.8683 14.8477 0.0000 0.00% 22:12:42
MXN/SGD 0.06735 0.06740 0.06724 -0.00012 -0.18% 22:13:04
SGD/USD 0.7368 0.7374 0.7364 -0.0001 -0.01% 22:12:45
USD/SGD 1.3575 1.3578 1.3548 -0.0006 -0.04% 22:13:02
SGD/CHF 0.6626 0.6633 0.6622 -0.0001 -0.02% 22:12:34
CHF/SGD 1.5118 1.5112 1.5078 +0.0014 +0.09% 22:12:45
SGD/DKK 5.2916 5.2855 5.2760 -0.0023 -0.04% 22:12:34
DKK/SGD 0.1901 0.1895 0.1894 -0.0001 -0.05% 22:12:35
SGD/EUR 0.7094 0.7085 0.7072 0.0000 0.00% 22:12:36
EUR/SGD 1.4143 1.4158 1.4121 +0.0003 +0.02% 22:12:45
SGD/GBP 0.5891 0.5877 0.5865 +0.0006 +0.10% 22:12:36
GBP/SGD 1.7047 1.7047 1.6996 -0.0023 -0.14% 22:13:02
SGD/PLN 3.0319 3.0324 3.0186 -0.0018 -0.06% 22:12:45
PLN/SGD 0.3312 0.3315 0.3308 -0.0008 -0.23% 22:13:05
SGD/CZK 17.84 17.86 17.81 +0.02 +0.14% 22:11:10
SGD/HUF 291.29 291.20 290.77 +0.34 +0.12% 22:11:10
SGD/ISK 102.92 102.85 102.69 +0.06 +0.06% 22:11:10
SGD/NOK 8.4004 8.4023 8.3403 +0.0149 +0.18% 22:13:07
NOK/SGD 0.1196 0.1199 0.1190 -0.0002 -0.20% 22:13:05
SGD/RON 3.5287 3.5265 3.5161 +0.0080 +0.23% 22:13:07
SGD/RUB 73.60 73.70 73.33 +0.06 +0.08% 22:12:09
SGD/SEK 8.1878 8.1696 8.1476 +0.0085 +0.10% 22:13:07
SEK/SGD 0.1225 0.1227 0.1224 -0.0001 -0.10% 22:13:07
SGD/TRY 26.0861 25.9917 25.7925 +0.0773 +0.30% 22:13:07
TRY/SGD 0.0387 0.0388 0.0385 -0.0001 -0.30% 22:13:08
SGD/ZAR 13.8963 13.7897 12.7818 +1.0079 +7.89% 22:12:45
ZAR/SGD 0.0725 0.0728 0.0725 -0.0003 -0.44% 22:13:10
SGD/EGP 37.4797 37.5163 37.3239 +0.0281 +0.07% 22:12:09
EGP/SGD 0.0267 0.0268 0.0267 +-0.0001 +-0.19% 22:12:45
SGD/KES 95.77 95.17 95.01 0.00 0% 22:11:10
SGD/MAD 7.6659 7.4256 7.4133 +0.0098 +0.13% 22:13:07
SGD/NAD 13.8537 13.6918 13.6691 +0.0175 +0.13% 22:13:07
SGD/XAF 464.01 464.66 463.89 -0.02 -0.00% 22:11:10
SGD/XOF 464.62 464.66 463.89 +0.61 +0.13% 22:13:07
SGD/NGN 1,132.5084 1,133.3579 1,130.7726 -7.2686 -0.64% 22:11:44
SGD/AED 2.7094 2.7089 2.7027 +0.0062 +0.23% 22:13:07
AED/SGD 0.3698 0.3697 0.3693 0.0000 0.00% 22:12:42
SGD/BHD 0.2792 0.2777 0.2770 -0.0006 -0.21% 22:11:10
SGD/ILS 2.6974 2.6938 2.6826 +0.0062 +0.23% 22:11:10
ILS/SGD 0.3721 0.3728 0.3712 -0.0009 -0.23% 22:11:04
SGD/JOD 0.5242 0.5231 0.5219 +0.0005 +0.10% 22:11:10
SGD/LBP 65,875.25 65,939.23 65,829.92 -3.11 -0.00% 22:11:10
SGD/OMR 0.2842 0.2834 0.2828 -0.0001 -0.03% 22:13:07
SGD/QAR 2.7841 2.6781 2.6743 +0.0034 +0.13% 22:13:07
SGD/SAR 2.7690 2.7689 2.7608 +0.0057 +0.21% 22:13:07
SAR/SGD 0.3616 0.3622 0.3612 -0.0007 -0.21% 22:13:06
SGD/KWD 0.2273 0.2273 0.2268 +0.0002 +0.10% 22:11:15
KWD/SGD 4.4098 4.4098 4.3997 -0.0042 -0.10% 22:11:15
SGD/BBD 1.5200 1.4867 1.4843 -0.0001 -0.00% 22:11:10
SGD/JMD 115.84 114.73 114.54 -0.00 -0.00% 22:11:10
SGD/XCD 2.0010 1.9932 1.9886 +0.0019 +0.10% 22:11:10
SGD/PAB 0.7568 0.7391 0.7370 +0.0024 +0.33% 22:13:07

Dólar Taiwanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:12:36
CNY/TWD 4.4791 4.4869 4.4756 +0.0021 +0.05% 22:12:03
TWD/IDR 503.138 496.550 496.362 -0.182 -0.04% 22:12:36
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:12:42
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:12:36
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:12:29
TWD/JPY 4.8119 4.8130 4.8077 +0.0021 +0.04% 22:12:36
JPY/TWD 0.2080 0.2079 0.2078 0.0000 0.00% 22:12:29
TWD/KRW 44.796 44.592 44.332 -0.260 -0.58% 22:12:36
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:12:29
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:12:36
TWD/THB 1.0459 1.0449 1.0440 +0.0006 +0.06% 22:12:36
THB/TWD 0.9579 0.9577 0.9565 +0.0002 +0.02% 22:12:42
TWD/HKD 0.2377 0.2378 0.2372 0.0001 0% 22:12:10
HKD/TWD 4.1896 4.1882 4.1868 +0.0008 +0.02% 22:12:42
TWD/LKR 9.1061 9.0085 8.9911 -0.0049 -0.05% 22:13:09
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:13:02
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:12:31
TWD/NPR 4.2105 4.1629 4.1549 -0.0024 -0.06% 22:12:10
TWD/PHP 1.8100 1.7959 1.7870 -0.0023 -0.13% 22:13:09
TWD/SGD 0.04154 0.04157 0.04145 -0.00008 -0.18% 22:13:09
SGD/TWD 24.1423 24.0898 24.0485 -0.0376 -0.16% 22:12:45
TWD/AED 0.1124 0.1124 0.1122 0.0000 0% 22:13:09
AED/TWD 8.9030 8.9075 8.8980 +0.0100 +0.11% 22:11:09
TWD/BHD 0.01160 0.01153 0.01150 -0.00003 -0.24% 22:12:10
TWD/ILS 0.1121 0.1118 0.1113 +0.0002 +0.18% 22:12:10
ILS/TWD 8.9522 8.9856 8.9481 -0.0160 -0.18% 22:12:04
TWD/JOD 0.02178 0.02172 0.02166 0.00001 0% 22:12:10
TWD/LBP 2,736.76 2,737.18 2,731.90 -1.58 -0.06% 22:12:10
TWD/OMR 0.01179 0.01177 0.01174 -0.00003 -0.22% 22:13:09
TWD/QAR 0.1155 0.1112 0.1110 -0.0001 -0.05% 22:13:09
TWD/SAR 0.1149 0.1149 0.1146 0.0000 0% 22:13:09
SAR/TWD 8.7095 8.7292 8.7004 -0.0018 -0.02% 22:13:06
TWD/ARS 31.3699 31.4484 31.2536 +0.0141 +0.04% 22:12:10
ARS/TWD 0.0319 0.0320 0.0318 0.0000 0.00% 22:11:09
TWD/BRL 0.2059 0.2060 0.1891 +0.0164 +8.68% 22:12:10
BRL/TWD 5.29 5.29 5.27 0.01 0.14% 22:11:09
TWD/CLP 30.36 30.33 30.25 +0.01 +0.05% 22:12:10
TWD/VES 1.578 1.583 1.573 0.001 0% 22:13:09
VES/TWD 0.63 0.64 0.63 -0.00 -0.05% 22:13:10
TWD/PEN 0.1161 0.1138 0.1136 -0.0001 -0.06% 22:12:51
TWD/COP 135.0721 135.0975 133.5647 +1.2471 +0.93% 22:12:51
TWD/AUD 0.04903 0.04916 0.04839 -0.00003 -0.07% 22:12:10
AUD/TWD 20.4042 20.3998 20.3874 +0.0075 +0.04% 22:12:37
TWD/NZD 0.05467 0.05442 0.04192 +0.00028 +0.53% 22:12:10
NZD/TWD 17.4729 17.4670 17.4591 +0.0058 +0.03% 22:12:32
TWD/BBD 0.06315 0.06171 0.06160 -0.00003 -0.05% 22:12:10
TWD/JMD 4.8125 4.7624 4.7532 -0.0026 -0.05% 22:12:10
TWD/XCD 0.08313 0.08274 0.08253 +0.00004 +0.05% 22:12:10
TWD/TTD 0.2120 0.2077 0.2073 -0.0001 -0.07% 22:12:51
TWD/CAD 0.04396 0.04398 0.04386 +0.00005 +0.11% 22:12:10
CAD/TWD 22.7551 22.7514 22.6976 +0.0471 +0.21% 22:12:27
TWD/MXN 0.6171 0.6174 0.6158 0.0000 0% 22:12:10
MXN/TWD 1.6222 1.6240 1.6198 -0.0000 -0.00% 22:13:04
TWD/USD 0.03061 0.03061 0.03054 +0.00001 +0.04% 22:12:10
USD/TWD 32.698 32.700 32.672 +0.011 +0.03% 22:12:33
TWD/CHF 0.02755 0.02753 0.02748 -0.00001 -0.04% 22:12:10
CHF/TWD 36.331 36.314 36.288 +0.024 +0.07% 22:12:38
TWD/CZK 0.7412 0.7412 0.7393 +0.0007 +0.09% 22:12:10
TWD/DKK 0.2196 0.2196 0.2190 0.0000 0% 22:12:10
DKK/TWD 4.5599 4.5583 4.5549 +0.0029 +0.06% 22:12:41
TWD/EUR 0.02943 0.02943 0.02931 0.00001 0% 22:12:10
EUR/TWD 34.011 34.039 33.995 -0.019 -0.06% 22:12:45
TWD/GBP 0.02439 0.02463 0.02375 -0.00000 -0.01% 22:12:10
GBP/TWD 41.044 41.061 40.971 -0.014 -0.03% 22:12:28
TWD/HUF 12.1017 12.0979 12.0667 +0.0079 +0.07% 22:12:10
TWD/ISK 4.2759 4.2723 4.2614 +0.0003 +0.01% 22:12:10
TWD/NOK 0.3485 0.3492 0.3459 -0.0000 -0.01% 22:13:09
NOK/TWD 2.8804 2.8912 2.8638 +0.0002 +0.01% 22:13:05
TWD/PLN 0.1258 0.1255 0.1252 0.0001 0% 22:12:10
PLN/TWD 7.98 7.99 7.97 -0.01 -0.13% 22:13:05
TWD/RON 0.1464 0.1464 0.1460 0.0001 0% 22:13:09
TWD/RUB 3.0578 3.0592 3.0466 +0.0009 +0.03% 22:12:10
RUB/TWD 0.3272 0.3282 0.3269 -0.0001 -0.03% 22:12:07
TWD/SEK 0.3397 0.3393 0.3384 -0.0003 -0.09% 22:13:09
SEK/TWD 2.9516 2.9547 2.9472 +0.0024 +0.08% 22:13:07
TWD/TRY 1.0823 1.0794 1.0715 +0.0012 +0.12% 22:13:09
TRY/TWD 0.93 0.93 0.93 0.00 0% 22:13:09
TWD/EGP 1.5571 1.5572 1.5510 +0.0003 +0.02% 22:12:10
TWD/KES 3.9788 3.9505 3.9429 -0.0020 -0.05% 22:12:10
TWD/MAD 0.3181 0.3082 0.3076 -0.0002 -0.06% 22:12:10
TWD/NAD 0.5748 0.5684 0.5673 -0.0003 -0.06% 22:12:10
TWD/XAF 19.28 19.29 19.25 -0.01 -0.05% 22:12:10
TWD/XOF 19.28 19.29 19.25 -0.01 -0.05% 22:13:09
TWD/ZAR 0.5741 0.5725 0.5699 +0.0016 +0.28% 22:13:09
ZAR/TWD 1.7465 1.7457 1.7165 +0.0291 +1.70% 22:12:41
TWD/BWP 42.4563 42.4190 42.2416 +0.2195 +0.52% 22:11:09
TWD/MWK 53.0888 53.0022 52.8999 -0.0307 -0.06% 22:12:51
TWD/ZiGl 0.8279 0.8008 0.7987 +0.0004 +0.05% 22:12:51
TWD/PAB 0.03140 0.03068 0.03058 +0.00005 +0.15% 22:13:09

Dong Vietnamita

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VND/XAF 0.02480 0.02480 0.02478 0.00000 0.00% 22:12:33
VND/USD 0.00003934 0.00003934 0.00003929 0.00000000 0.00% 22:12:37
USD/VND 25,440.0 25,455.0 25,416.0 +5.0 +0.02% 22:00:04
CAD/VND 17,708.4787 17,708.2963 17,696.9125 -18.6794 -0.11% 22:09:59
VND/RUB 39.1502 39.4062 39.0916 -0.1523 -0.39% 22:00:04
RUB/VND 254.57 255.42 254.21 -0.07 -0.03% 22:12:13
EUR/VND 26,845.0 26,468.0 26,445.0 -23.0 -0.09% 22:12:27
GBP/VND 31,901.7 31,935.2 31,889.1 -45.8 -0.14% 22:12:39
SEK/VND 2,301.60 2,296.23 2,294.55 +4.55 +0.20% 22:13:01
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
HKD/VND 3,275.4169 3,274.5357 3,272.3937 -0.9504 -0.03% 22:12:51
CNY/VND 3,484.8360 3,484.6201 3,482.7404 +1.7304 +0.05% 22:07:42
SGD/VND 18,736.1908 18,755.0697 18,704.9305 +10.5564 +0.06% 22:11:44
AUD/VND 15,882.1330 16,060.2104 15,818.7867 +11.5072 +0.07% 22:12:51

Kip Laosiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LAK 22,983.0 22,758.0 22,733.0 -25.0 -0.11% 22:12:34
USD/LAK 22,074.63 21,856.24 21,834.51 -21.73 -0.10% 22:12:25

Kyat Birmano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 22:12:42
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 22:12:25

Manat Azerbaiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AZN/RUB 58.8971 58.8235 58.8235 -0.0000 0.00% 21:15:17
RUB/AZN 0.01700 0.01700 0.01700 0.00000 0% 21:15:17
AZN/TRY 20.8070 20.7239 20.7043 +0.0843 +0.41% 22:12:57
TRY/AZN 0.0484 0.0486 0.0482 +0.0004 +0.84% 22:12:57
EUR/AZN 1.7692 1.7692 1.7676 +0.0016 +0.09% 22:13:02
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 22:13:02

Mongolian Tugrik

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MNT 3,424.00 3,421.00 3,417.00 +3.00 +0.09% 22:00:04
CAD/MNT 2,383.5713 2,381.4829 2,380.9028 +2.0884 +0.09% 22:12:47
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04

Ngultrum Butanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
THB/BTN 2.4958 2.4968 2.4924 -0.0017 -0.07% 22:12:54

Pataca De Macao

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MOP 8.5158 8.3231 8.3158 -0.0073 -0.09% 22:12:42
USD/MOP 8.1792 7.9951 7.9871 -0.0079 -0.10% 22:13:02
HKD/MOP 1.0311 1.0300 1.0299 +0.0011 +0.11% 22:12:44

Peso Filipino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PHP/CLP 16.92 16.93 16.89 +0.03 +0.17% 21:15:10
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 22:00:04
BRL/PHP 9.47 9.47 9.45 +0.02 +0.24% 22:00:04
VES/PHP 1.15 1.14 1.13 -0.00 -0.25% 22:12:11
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.08% 22:09:07
CNY/PHP 8.1032 8.0377 8.0173 -0.0066 -0.08% 22:07:03
PHP/HKD 0.1324 0.1327 0.1324 +0.0002 +0.16% 22:12:07
HKD/PHP 7.6162 7.5525 7.5344 -0.0122 -0.16% 22:12:03
PHP/IDR 276.08 276.65 276.00 -0.16 -0.06% 21:15:10
PHP/INR 1.4598 1.4595 1.4521 +0.0070 +0.48% 21:15:10
INR/PHP 0.6924 0.6886 0.6851 -0.0033 -0.48% 21:15:06
PHP/JPY 2.6805 2.6906 2.6793 +0.0043 +0.16% 22:11:07
JPY/PHP 0.3763 0.3732 0.3717 -0.0006 -0.16% 22:11:05
PHP/KRW 24.89 24.91 24.70 +0.01 +0.04% 22:13:05
PHP/LKR 5.0735 5.0313 5.0162 +0.0037 +0.07% 21:15:10
PHP/MYR 0.07654 0.07667 0.07649 +0.00013 +0.17% 21:15:10
PHP/NPR 2.3459 2.3250 2.3181 +0.0017 +0.07% 21:15:10
PHP/PKR 4.7646 4.7526 4.7384 +0.0035 +0.07% 21:15:10
PKR/PHP 0.2128 0.2110 0.2104 -0.0002 -0.07% 21:15:11
PHP/THB 0.5835 0.5848 0.5795 +0.0017 +0.29% 22:10:06
THB/PHP 1.7304 1.7255 1.7100 -0.0050 -0.29% 22:10:10
SGD/PHP 43.62 43.26 43.08 +0.02 +0.06% 22:13:07
TWD/PHP 1.8100 1.7959 1.7870 -0.0023 -0.13% 22:13:09
PHP/CZK 0.4130 0.4137 0.4127 +0.0009 +0.21% 21:15:10
PHP/DKK 0.1223 0.1226 0.1223 +0.0002 +0.13% 22:11:07
DKK/PHP 8.2492 8.1802 8.1777 +0.0023 +0.03% 22:12:41
PHP/HUF 6.7426 6.7525 6.7310 +0.0131 +0.19% 22:11:07
HUF/PHP 0.1497 0.1486 0.1481 -0.0003 -0.19% 22:11:03
PHP/ISK 2.3824 2.3846 2.3773 +0.0032 +0.14% 22:09:07
ISK/PHP 0.4242 0.4207 0.4194 -0.0006 -0.14% 22:09:05
PHP/NOK 0.1942 0.1945 0.1931 +0.0002 +0.12% 22:13:05
NOK/PHP 5.2110 5.1794 5.1417 -0.0063 -0.12% 22:13:05
PHP/RUB 1.7037 1.7094 1.6973 +0.0027 +0.16% 22:12:07
RUB/PHP 0.5919 0.5892 0.5850 -0.0009 -0.16% 22:12:07
PHP/SEK 0.1893 0.1894 0.1888 0.0001 0% 22:13:05
SEK/PHP 5.3399 5.2959 5.2802 -0.0025 -0.05% 22:13:07
PHP/TRY 0.60301 0.60283 0.59702 +0.00145 +0.24% 22:13:05
TRY/PHP 1.69 1.67 1.66 -0.00 -0.24% 22:13:08
EUR/PHP 62.160 61.029 60.860 -0.169 -0.28% 22:12:44
GBP/PHP 74.180 73.666 73.559 -0.106 -0.14% 22:12:27
CHF/PHP 65.75 65.25 65.00 -0.05 -0.08% 22:06:03
PLN/PHP 14.43 14.33 14.28 -0.02 -0.17% 22:11:07
PHP/EGP 0.8675 0.8701 0.8639 +0.0013 +0.15% 22:12:07
PHP/KES 2.2168 2.2064 2.1998 +0.0017 +0.08% 21:15:10
PHP/MAD 0.1772 0.1722 0.1716 +0.0001 +0.07% 21:15:10
PHP/NAD 0.3202 0.3174 0.3165 +0.0002 +0.07% 21:15:10
PHP/XAF 10.7404 10.7726 10.7404 +0.0077 +0.07% 21:15:10
PHP/XOF 10.7404 10.7726 10.7404 +0.0080 +0.07% 21:15:10
PHP/ZAR 0.3198 0.3192 0.3182 +0.0013 +0.40% 22:13:05
ZAR/PHP 3.1322 3.1339 3.1239 -0.0098 -0.31% 22:12:35
PHP/JMD 2.6813 2.6598 2.6519 +0.0020 +0.07% 21:15:10
PHP/LBP 1,524.81 1,528.73 1,524.16 +1.08 +0.07% 21:15:10
AED/PHP 15.98 15.97 15.93 +0.00 +0.03% 22:00:04
ILS/PHP 16.20 16.10 16.02 -0.05 -0.31% 22:09:04
SAR/PHP 15.76 15.65 15.58 -0.02 -0.15% 21:17:07
QAR/PHP 16.2909 16.1545 16.1001 -0.0114 -0.07% 21:21:42
PHP/MXN 0.3438 0.3446 0.3436 +0.0004 +0.13% 22:13:05
MXN/PHP 2.9348 2.9103 2.9022 -0.0037 -0.13% 22:13:04
PHP/USD 0.01719247 0.01708911 0.01704739 +0.00002567 +0.15% 21:21:41
USD/PHP 58.670 58.804 58.519 -0.143 -0.24% 22:12:30
CAD/PHP 41.18 40.85 40.74 -0.10 -0.24% 22:12:02
AUD/PHP 36.92 36.61 36.60 0.00 0.00% 22:12:44
NZD/PHP 33.43 33.19 33.01 -0.07 -0.22% 22:12:06

Riel Camboyano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/KHR 4,278.00 4,178.00 4,171.00 +7.00 +0.17% 22:12:29
USD/KHR 4,108.92 4,016.86 4,012.87 -3.99 -0.10% 22:12:45

Ringgit Malasio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:12:31
CNY/MYR 0.6151 0.6149 0.6146 +0.0005 +0.09% 22:12:02
MYR/HKD 1.7353 1.7366 1.7265 -0.0009 -0.05% 22:12:31
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:12:40
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 22:12:31
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:12:31
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.31% 21:15:06
MYR/JPY 34.9537 34.9815 34.9388 -0.0043 -0.01% 22:12:31
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:12:29
MYR/KRW 326.287 324.695 322.911 -1.784 -0.55% 22:12:31
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:12:29
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:12:31
MYR/SGD 0.3028 0.3021 0.3016 0.0000 0.00% 22:12:31
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 22:12:45
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:12:31
THB/MYR 0.1313 0.1320 0.1310 -0.0001 -0.07% 22:10:10
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:12:31
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:13:02
PHP/MYR 0.07654 0.07667 0.07649 +0.00013 +0.17% 21:15:10
MYR/DKK 1.5996 1.6004 1.5969 -0.0018 -0.11% 22:12:31
DKK/MYR 0.6259 0.6262 0.6248 +0.0007 +0.11% 22:12:41
CHF/MYR 4.9883 4.9856 4.9806 +0.0050 +0.10% 22:12:33
EUR/MYR 4.7599 4.6799 4.6720 +0.0079 +0.17% 22:12:42
GBP/MYR 5.6312 5.6288 5.6237 +0.0044 +0.08% 22:12:38
NOK/MYR 0.3955 0.3962 0.3933 +0.0002 +0.05% 22:13:05
PLN/MYR 1.0953 1.0961 1.0946 -0.0000 0.00% 22:11:07
RUB/MYR 0.04493 0.04507 0.04485 0.00001 0% 22:12:07
SEK/MYR 0.4053 0.4053 0.4048 +0.0005 +0.13% 22:13:07
TRY/MYR 0.1279 0.1281 0.1271 -0.0000 -0.03% 22:13:08
MYR/NZD 0.3949 0.3948 0.3942 +0.0002 +0.05% 22:12:31
NZD/MYR 2.5327 2.5334 2.5313 -0.0021 -0.08% 22:12:32
AUD/MYR 2.7992 2.8030 2.7972 +0.0005 +0.02% 22:12:31
MYR/ZAR 4.1733 4.1629 4.1496 +0.0130 +0.31% 22:12:31
ZAR/MYR 0.2408 0.2407 0.2396 +0.0002 +0.08% 22:12:34
MYR/USD 0.2230 0.2230 0.2226 +0.0001 +0.04% 22:12:27
USD/MYR 4.4895 4.4930 4.4834 0.0000 0.00% 22:00:04
CAD/MYR 3.1253 3.1250 3.1224 +0.0012 +0.04% 22:12:27
MXN/MYR 0.2228 0.2226 0.2225 0.0001 0% 22:13:04
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
ILS/MYR 1.2293 1.2318 1.2285 -0.0017 -0.14% 22:09:04
SAR/MYR 1.1960 1.1970 1.1949 +0.0003 +0.02% 21:17:07
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 22:00:04
BRL/MYR 0.7253 0.7254 0.7238 +0.0006 +0.08% 22:00:04
VES/MYR 0.0870 0.0872 0.0867 -0.0001 -0.09% 22:12:11

Rupia Celianesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LKR 309.860 307.940 306.360 -1.580 -0.51% 22:12:34
GBP/LKR 379.754 375.464 369.220 +6.000 +1.62% 22:12:38
CHF/LKR 330.79 327.39 327.02 -0.01 -0.00% 22:06:03
DKK/LKR 41.50 41.06 41.01 -0.02 -0.06% 22:11:02
HUF/LKR 0.7531 0.7452 0.7446 -0.0009 -0.12% 22:11:04
ISK/LKR 2.1342 2.1101 2.1086 -0.0013 -0.06% 22:09:05
NOK/LKR 26.22 26.00 25.79 -0.01 -0.05% 22:13:05
PLN/LKR 72.60 71.88 71.78 -0.07 -0.10% 22:11:07
RUB/LKR 2.9781 2.9555 2.9415 -0.0025 -0.08% 22:12:07
SEK/LKR 26.87 26.59 26.55 0.01 0% 22:13:07
TRY/LKR 8.48 8.40 8.34 -0.01 -0.17% 22:13:08
USD/LKR 297.613 294.536 294.252 -0.284 -0.10% 22:12:25
CAD/LKR 207.16 205.09 204.79 -0.33 -0.16% 22:12:02
MXN/LKR 14.7653 14.6033 14.5889 -0.0077 -0.05% 22:13:04
AED/LKR 80.32 80.25 80.25 0.07 0.09% 22:00:04
ILS/LKR 81.48 80.83 80.56 -0.19 -0.23% 22:09:04
SAR/LKR 79.27 78.50 78.38 -0.06 -0.07% 21:17:07
ARS/LKR 0.29 0.29 0.29 0.00 0.17% 22:00:04
BRL/LKR 47.65 47.60 47.60 0.00 0.00% 22:00:04
VES/LKR 5.77 5.72 5.69 -0.01 -0.11% 22:13:10
AUD/LKR 184.17 184.15 183.59 +0.27 +0.15% 22:00:04
NZD/LKR 168.18 166.61 166.08 -0.23 -0.14% 22:12:06
CNY/LKR 40.77 40.35 40.31 -0.00 -0.00% 22:12:02
HKD/LKR 38.32 37.91 37.88 -0.03 -0.08% 22:12:03
INR/LKR 3.4835 3.4544 3.4427 -0.0141 -0.41% 21:15:06
JPY/LKR 1.8932 1.8756 1.8692 -0.0016 -0.08% 22:11:04
PHP/LKR 5.0735 5.0313 5.0162 +0.0037 +0.07% 21:15:10
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 20:14:09
SGD/LKR 219.48 217.02 216.66 +0.29 +0.13% 22:13:07
THB/LKR 8.7060 8.6557 8.5992 -0.0184 -0.21% 22:10:10
TWD/LKR 9.1061 9.0085 8.9911 -0.0049 -0.05% 22:13:09
ZAR/LKR 15.91 15.78 15.73 -0.05 -0.33% 22:13:10

Rupia India

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:12:28
CNY/INR 11.7299 11.7114 11.6700 +0.0468 +0.40% 22:12:02
INR/JPY 1.8469 1.8483 1.8461 -0.0002 -0.01% 22:12:28
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:12:29
INR/KRW 17.1364 17.0527 16.9591 -0.0937 -0.55% 22:12:28
KRW/INR 0.0591 0.0590 0.0586 +0.0003 +0.51% 22:12:29
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:12:28
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.40% 21:15:11
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:12:28
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:12:45
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:12:29
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:12:36
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.29% 22:12:04
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:12:40
INR/IDR 189.56 190.06 189.42 -1.03 -0.54% 21:15:06
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:12:42
INR/PHP 0.6924 0.6886 0.6851 -0.0033 -0.48% 21:15:06
PHP/INR 1.4598 1.4595 1.4521 +0.0070 +0.48% 21:15:10
INR/LKR 3.4835 3.4544 3.4427 -0.0141 -0.41% 21:15:06
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.31% 21:15:06
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:12:31
INR/NPR 1.6107 1.5963 1.5909 -0.0066 -0.41% 21:15:06
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:12:36
INR/CLP 11.61 11.63 11.59 -0.03 -0.28% 21:15:06
INR/BRL 7.89151 7.90357 7.25404 +0.61898 +8.51% 22:11:14
BRL/INR 13.76 13.76 13.75 0.00 0.00% 22:00:04
INR/COP 51.3700 51.3590 51.3310 +0.0215 +0.04% 22:00:04
ARS/INR 0.08 0.08 0.08 0.00 0.03% 22:00:04
VES/INR 1.66 1.66 1.65 0.00 0% 22:12:11
INR/CZK 0.2835 0.2842 0.2833 -0.0008 -0.26% 21:15:06
INR/DKK 0.08399 0.08422 0.08392 -0.00030 -0.35% 22:11:04
DKK/INR 11.9378 12.0902 11.8699 +0.0406 +0.34% 22:12:41
INR/HUF 4.6295 4.6391 4.6215 -0.0134 -0.29% 22:11:04
HUF/INR 0.2167 0.2164 0.2156 +0.0006 +0.26% 22:11:03
INR/ISK 1.6357 1.6383 1.6322 -0.0057 -0.35% 22:09:05
ISK/INR 0.6141 0.6127 0.6104 +0.0021 +0.35% 22:09:05
INR/NOK 0.1333 0.1336 0.1326 -0.0005 -0.36% 22:13:03
NOK/INR 7.5136 7.6388 7.3344 +0.0129 +0.17% 22:12:31
INR/RUB 1.1698 1.1744 1.1652 -0.0038 -0.32% 22:12:04
RUB/INR 0.8569 0.8582 0.8515 +0.0028 +0.32% 22:12:07
INR/SEK 0.1300 0.1301 0.1296 -0.0006 -0.45% 22:13:03
SEK/INR 7.7249 7.8585 7.6529 +0.0445 +0.58% 22:12:34
INR/TRY 0.41403 0.41390 0.40991 -0.00099 -0.24% 22:13:03
TRY/INR 2.44 2.44 2.42 0.01 0% 22:12:09
INR/EUR 0.01130 0.01130 0.01129 -0.00000 -0.03% 21:17:15
EUR/INR 88.6510 88.5710 88.4830 +0.0120 +0.01% 22:12:27
INR/GBP 0.00934 0.00944 0.00912 -0.00003 -0.29% 21:18:07
GBP/INR 107.355 109.635 105.965 +0.381 +0.36% 22:12:37
INR/RON 0.0562 0.0562 0.0561 0.0000 0.04% 22:12:48
CHF/INR 94.667 94.582 94.159 +0.003 +0.00% 22:12:33
PLN/INR 20.89 20.87 20.78 +0.06 +0.31% 22:11:07
INR/EGP 0.5957 0.5971 0.5931 -0.0020 -0.33% 22:12:04
INR/KES 1.5221 1.5149 1.5097 -0.0061 -0.40% 21:15:06
INR/MAD 0.1217 0.1182 0.1178 -0.0004 -0.37% 21:15:06
INR/NAD 0.2199 0.2179 0.2172 -0.0009 -0.41% 21:15:06
INR/XAF 7.3744 7.3963 7.3712 -0.0304 -0.41% 21:15:06
INR/XOF 7.3744 7.3963 7.3712 -0.0302 -0.41% 21:15:06
INR/ZAR 0.2196 0.2193 0.2184 -0.0002 -0.08% 22:13:03
ZAR/INR 4.4842 4.6588 4.4813 -0.0789 -1.73% 22:12:33
INR/JMD 1.8410 1.8262 1.8200 -0.0075 -0.41% 21:15:06
INR/TTD 0.0801 0.0799 0.0798 +0.0003 +0.44% 22:12:38
INR/LBP 1,046.94 1,049.61 1,046.04 -4.32 -0.41% 21:15:06
INR/ILS 0.04287 0.04288 0.04265 -0.00008 -0.18% 22:09:05
ILS/INR 23.44 23.45 23.32 +0.04 +0.17% 22:09:04
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 22:12:41
SAR/INR 22.81 22.78 22.69 +0.07 +0.33% 21:17:07
BHD/INR 227.6462 227.2239 226.0686 +1.3911 +0.62% 21:21:39
INR/MXN 0.2361 0.2367 0.2359 -0.0008 -0.35% 22:13:03
MXN/INR 4.2484 4.2387 4.2243 +0.0150 +0.36% 22:13:04
INR/USD 1.17370 1.17420 1.17355 -0.00025 -0.02% 22:00:04
USD/INR 85.435 86.726 85.169 +0.266 +0.31% 22:12:37
INR/CAD 0.0169 0.0169 0.0168 0.0000 0.00% 22:12:39
CAD/INR 59.394 59.393 59.281 +0.008 +0.01% 22:12:27
AUD/INR 53.135 53.123 53.035 -0.025 -0.05% 22:12:27
NZD/INR 48.179 48.135 48.087 +0.013 +0.03% 22:12:32

Rupia Indonesia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 22:12:42
CAD/IDR 11,447.09 11,293.07 11,282.50 -0.00 0.00% 22:12:38
IDR/USD 0.00006249 0.00006270 0.00006140 0.00000000 0.00% 22:12:35
USD/IDR 16,195.0 16,264.5 16,113.2 +5.0 +0.03% 22:00:04
MXN/IDR 803.47 803.24 802.70 -1.48 -0.18% 22:13:04
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:12:42
CNY/IDR 2,218.43 2,218.67 2,217.75 -1.49 -0.07% 22:13:02
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:12:42
INR/IDR 189.56 190.06 189.42 -1.03 -0.54% 21:15:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:12:42
JPY/IDR 104.58 103.21 103.13 -0.04 -0.04% 22:12:29
IDR/KRW 0.0902 0.0898 0.0893 -0.0005 -0.56% 22:12:42
KRW/IDR 11.3492 11.1965 11.1326 +0.0615 +0.55% 22:12:29
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:12:42
THB/IDR 481.813 475.330 474.899 +0.223 +0.05% 22:12:45
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:12:42
TWD/IDR 503.138 496.550 496.362 -0.182 -0.04% 22:12:36
HKD/IDR 2,107.00 2,078.89 2,078.65 -0.24 -0.01% 22:12:40
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 22:12:31
SGD/IDR 12,115.97 11,957.36 11,947.67 +3.52 +0.03% 22:12:36
PHP/IDR 276.08 276.65 276.00 -0.16 -0.06% 21:15:10
PKR/IDR 58.26 58.25 58.21 -0.08 -0.13% 20:16:05
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 22:12:35
EUR/IDR 17,085.0 16,855.0 16,825.6 +25.0 +0.15% 22:12:44
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 22:12:35
GBP/IDR 20,620.5 20,372.4 20,343.0 -29.2 -0.14% 22:12:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 22:12:35
CHF/IDR 18,266.83 18,021.05 18,017.05 +0.46 +0.00% 22:12:33
DKK/IDR 2,258.06 2,257.52 2,256.41 -4.17 -0.18% 22:11:02
HUF/IDR 40.98 41.00 40.97 -0.10 -0.25% 22:11:03
ISK/IDR 116.13 116.10 116.02 -0.22 -0.19% 22:13:03
NOK/IDR 1,426.61 1,429.66 1,419.10 -2.54 -0.18% 22:13:04
PLN/IDR 3,950.72 3,954.95 3,949.50 -9.00 -0.23% 22:11:07
RUB/IDR 162.06 162.61 161.84 -0.35 -0.22% 22:12:07
SEK/IDR 1,462.01 1,462.33 1,460.52 -1.42 -0.10% 22:12:08
TRY/IDR 462.25 462.29 458.75 -0.57 -0.12% 22:12:09
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 22:12:35
AUD/IDR 10,260.23 10,126.46 10,121.22 -4.75 -0.05% 22:12:26
NZD/IDR 8,787.13 9,193.71 7,613.70 -488.42 -5.33% 22:12:32
ZAR/IDR 878.29 866.47 852.30 +14.17 +1.66% 22:12:33
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 22:00:04
ILS/IDR 4,433.95 4,444.75 4,432.58 -16.13 -0.36% 22:09:04
SAR/IDR 4,313.72 4,318.96 4,311.42 -8.86 -0.21% 21:17:07
ARS/IDR 15.79 15.81 15.75 +0.01 +0.06% 22:00:04
BRL/IDR 2,414.72 2,412.68 2,408.02 -1.43 -0.06% 22:12:22
CLP/IDR 16.35 16.34 16.34 -0.04 -0.23% 20:13:04
VES/IDR 313.76 314.75 312.95 -0.96 -0.31% 22:12:11

Rupia Maldiva

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MVR 15.5500 15.4000 15.4000 0.0000 0.00% 22:12:25

Rupia Nepalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NPR 143.273 141.717 141.573 -0.144 -0.10% 22:12:44
CHF/NPR 152.95 151.29 151.12 -0.01 -0.01% 22:06:03
DKK/NPR 19.19 18.97 18.95 -0.01 -0.06% 22:11:02
HUF/NPR 0.3482 0.3444 0.3441 -0.0004 -0.12% 22:11:04
ISK/NPR 0.9868 0.9751 0.9744 -0.0006 -0.06% 22:09:05
NOK/NPR 12.12 12.01 11.92 -0.01 -0.05% 22:13:05
PLN/NPR 33.57 33.22 33.17 -0.03 -0.10% 22:11:07
RUB/NPR 1.3770 1.3658 1.3593 -0.0012 -0.09% 22:12:07
SEK/NPR 12.42 12.29 12.27 0.01 0% 22:13:07
TRY/NPR 3.93 3.88 3.85 -0.00 -0.07% 22:12:09
GBP/NPR 172.628 175.071 168.840 -0.127 -0.07% 22:13:12
USD/NPR 137.610 136.113 135.978 -0.135 -0.10% 22:13:02
CAD/NPR 95.79 94.77 94.64 -0.16 -0.17% 22:12:02
MXN/NPR 6.8272 6.7484 6.7417 -0.0038 -0.06% 22:13:04
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
ILS/NPR 37.68 37.35 37.23 -0.09 -0.24% 22:09:04
SAR/NPR 36.65 36.27 36.22 -0.03 -0.08% 21:17:07
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 22:00:04
BRL/NPR 20.46 22.00 20.19 -1.76 -8.02% 22:12:01
VES/NPR 2.67 2.64 2.63 -0.01 -0.19% 22:12:11
AUD/NPR 85.12 85.17 84.91 +0.06 +0.07% 22:00:04
NZD/NPR 77.76 76.99 76.75 -0.11 -0.14% 22:12:06
CNY/NPR 18.85 18.65 18.63 -0.00 -0.02% 22:07:03
HKD/NPR 17.7174 17.5195 17.5062 -0.0156 -0.09% 22:12:03
INR/NPR 1.6107 1.5963 1.5909 -0.0066 -0.41% 21:15:06
JPY/NPR 0.8754 0.8667 0.8638 -0.0008 -0.09% 22:11:05
PHP/NPR 2.3459 2.3250 2.3181 +0.0017 +0.07% 21:15:10
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 20:14:10
SGD/NPR 101.48 100.29 100.12 +0.13 +0.13% 22:13:07
THB/NPR 4.0255 3.9999 3.9738 -0.0086 -0.22% 22:10:10
TWD/NPR 4.2105 4.1629 4.1549 -0.0024 -0.06% 22:12:10
ZAR/NPR 7.36 7.29 7.27 -0.01 -0.20% 22:11:13

Rupia Pakistaní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PKR/CLP 3.5700 3.5642 3.5619 +0.0034 +0.10% 21:15:11
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 22:00:04
BRL/PKR 44.99 44.98 44.94 0.02 0.05% 22:00:04
VES/PKR 5.41 5.40 5.37 -0.01 -0.18% 22:12:11
PKR/CZK 0.0872 0.0871 0.0870 +0.0001 +0.14% 21:15:11
PKR/HUF 1.4230 1.4217 1.4205 +0.0017 +0.12% 22:11:07
HUF/PKR 0.7073 0.7040 0.7034 -0.0008 -0.12% 22:11:03
PKR/ISK 0.5028 0.5021 0.5017 +0.0003 +0.06% 22:09:07
ISK/PKR 2.0042 1.9932 1.9918 -0.0012 -0.06% 22:09:05
PKR/RUB 0.3595 0.3599 0.3582 +0.0003 +0.08% 22:12:07
RUB/PKR 2.7968 2.7918 2.7786 -0.0024 -0.08% 22:12:07
EUR/PKR 290.993 289.770 289.393 -0.377 -0.13% 22:12:44
GBP/PKR 355.018 354.826 346.999 +5.094 +1.46% 22:12:27
CHF/PKR 310.65 309.26 308.91 -0.01 -0.00% 22:06:03
DKK/PKR 38.97 38.78 38.74 -0.02 -0.06% 22:11:02
NOK/PKR 24.62 24.56 24.36 -0.02 -0.07% 22:13:05
PLN/PKR 68.18 67.90 67.81 -0.07 -0.10% 22:11:07
SEK/PKR 25.23 25.12 25.08 0.01 0% 22:13:07
TRY/PKR 7.96 7.94 7.88 -0.01 -0.19% 22:13:08
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.40% 21:15:11
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:12:28
PKR/JPY 0.5657 0.5664 0.5644 +0.0005 +0.09% 22:11:07
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:12:29
PKR/KRW 5.25 5.25 5.21 -0.00 -0.01% 22:13:05
PKR/PHP 0.2128 0.2110 0.2104 -0.0002 -0.07% 21:15:11
PHP/PKR 4.7646 4.7526 4.7384 +0.0035 +0.07% 21:15:10
PKR/IDR 58.26 58.25 58.21 -0.08 -0.13% 20:16:05
PKR/THB 0.1231 0.1231 0.1223 +0.0003 +0.21% 22:10:06
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:12:42
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 20:14:09
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 20:14:10
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:12:40
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:12:31
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:12:42
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:12:36
CNY/PKR 38.29 38.11 38.08 -0.01 -0.01% 22:07:03
PKR/XAF 2.2667 2.2667 2.2667 -0.0001 -0.00% 20:14:09
PKR/KES 0.4678 0.4642 0.4642 0.0000 0% 20:14:09
PKR/XOF 2.2667 2.2667 2.2667 -0.0000 0.00% 20:14:10
EGP/PKR 5.4957 5.4927 5.4927 +0.0000 +0.00% 22:12:41
ZAR/PKR 14.8937 14.9020 14.8545 -0.0465 -0.31% 22:12:35
PKR/JMD 0.5659 0.5597 0.5597 -0.0000 0.00% 20:14:09
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 20:14:10
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 22:12:37
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 22:12:37
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 22:12:29
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 22:12:33
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 22:12:33
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 22:12:33
ILS/PKR 76.52 76.36 76.10 -0.18 -0.23% 22:09:04
AUD/PKR 177.373 177.278 177.278 +0.000 +0.00% 22:12:37
NZD/PKR 161.238 161.151 161.151 +0.000 +0.00% 22:12:32
CAD/PKR 196.656 196.550 196.550 +0.000 +0.00% 22:12:27
USD/PKR 279.492 278.224 277.955 -0.269 -0.10% 22:12:30
MXN/PKR 13.8663 13.7945 13.7810 -0.0073 -0.05% 22:13:04

Som Kirguís

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KGS/RUB 1.1509 1.1494 1.1494 0.0000 0% 21:20:39
RUB/KGS 0.8749 0.8755 0.8684 +0.0046 +0.52% 22:00:04
USD/KGS 87.0000 87.0000 87.0000 0.0000 0.00% 22:12:27

Som Uzbeko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UZS/RUB 0.007768 0.007758 0.007753 +0.000007 +0.10% 21:20:40
EUR/UZS 13,455.00 13,420.00 13,418.00 +2.00 +0.01% 22:12:27
USD/UZS 12,923.21 12,902.05 12,889.59 -12.45 -0.10% 22:12:33

Somoni Tayiko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TJS/RUB 9.1668 9.1554 9.1462 +0.0092 +0.10% 21:20:39
EUR/TJS 11.4970 11.3720 11.3620 +0.0100 +0.09% 22:12:27
USD/TJS 11.0426 10.9335 10.9225 -0.0110 -0.10% 22:12:27

Taka Bangladesí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 22:13:02
SAR/BDT 31.9659 31.8328 31.8179 +0.1331 +0.42% 22:13:02
EUR/BDT 126.020 124.280 124.220 -0.060 -0.05% 22:12:41
GBP/BDT 154.446 152.240 149.708 +2.439 +1.63% 22:12:29
USD/BDT 121.039 119.426 119.310 -0.115 -0.10% 22:12:37
CAD/BDT 84.2540 83.1574 83.0361 -0.1353 -0.16% 22:09:59
HKD/BDT 0.9356 0.9359 0.9354 -0.0003 -0.03% 22:12:39
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
AUD/BDT 75.5645 75.4267 74.2929 +0.0114 +0.02% 22:12:51

Tenge Kazajo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KZT/RUB 0.1943 0.1934 0.1925 +0.0002 +0.09% 22:12:13
RUB/KZT 5.2045 5.1951 5.1705 -0.0045 -0.09% 22:12:13
KZT/TRY 0.06847 0.06839 0.06832 +0.00010 +0.14% 22:05:13
TRY/KZT 14.642 14.637 14.623 +0.017 +0.11% 22:05:13
EUR/KZT 541.510 542.530 538.510 -4.020 -0.74% 22:12:34
GBP/KZT 663.656 659.979 649.003 +10.538 +1.62% 22:12:38
UAH/KZT 12.4240 12.3552 12.3552 -0.0004 -0.00% 20:16:13
USD/KZT 520.108 517.741 517.226 -0.515 -0.10% 22:13:01
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04

Won Coreano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:12:29
CNY/KRW 200.01 199.79 198.47 -0.42 -0.21% 22:13:02
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:12:29
HKD/KRW 187.584 186.695 185.643 -1.052 -0.56% 22:12:40
KRW/IDR 11.3492 11.1965 11.1326 +0.0615 +0.55% 22:12:29
IDR/KRW 0.0902 0.0898 0.0893 -0.0005 -0.56% 22:12:42
KRW/INR 0.0591 0.0590 0.0586 +0.0003 +0.51% 22:12:29
INR/KRW 17.1364 17.0527 16.9591 -0.0937 -0.55% 22:12:28
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:12:29
JPY/KRW 9.3132 9.2687 9.2140 -0.0496 -0.54% 22:12:37
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:12:29
MYR/KRW 326.287 324.695 322.911 -1.784 -0.55% 22:12:31
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:12:29
THB/KRW 42.890 42.688 42.415 -0.242 -0.57% 22:12:45
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:12:29
TWD/KRW 44.796 44.592 44.332 -0.260 -0.58% 22:12:36
KRW/SGD 0.000933 0.000937 0.000931 0.000000 0% 22:12:13
SGD/KRW 1,078.410 1,073.776 1,066.858 -5.896 -0.55% 22:12:36
PHP/KRW 24.89 24.91 24.70 +0.01 +0.04% 22:13:05
PKR/KRW 5.25 5.25 5.21 -0.00 -0.01% 22:13:05
CNH/KRW 199.9233 199.8204 198.3925 -0.1802 -0.09% 22:12:51
KRW/ZAR 0.0129 0.0130 0.0128 +0.0001 +0.78% 22:12:29
ZAR/KRW 78.197 77.388 76.543 +0.845 +1.10% 22:12:33
EGP/KRW 28.7045 28.7653 28.4806 -0.0315 -0.11% 22:12:51
KRW/USD 0.000697 0.000690 0.000686 0.000000 0.00% 22:12:25
USD/KRW 1,460.08 1,457.21 1,448.90 0.00 0.00% 22:12:37
KRW/CAD 0.000986 0.000992 0.000985 +0.000002 +0.19% 22:12:13
CAD/KRW 1,018.79 1,013.25 1,008.25 -4.30 -0.42% 22:12:27
MXN/KRW 72.44 72.30 71.85 -0.06 -0.09% 22:12:05
KRW/EUR 0.000660 0.000664 0.000657 0.000000 0% 22:12:13
EUR/KRW 1,509.69 1,519.99 1,507.97 -8.43 -0.56% 22:12:37
KRW/GBP 0.000547 0.000553 0.000533 0.000000 0% 22:12:13
GBP/KRW 1,837.07 1,830.44 1,816.92 -12.39 -0.68% 22:12:38
KRW/CHF 0.000618 0.000621 0.000617 0.000000 0% 22:12:13
CHF/KRW 1,626.72 1,618.42 1,609.17 -8.18 -0.51% 22:12:33
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 22:00:04
RUB/KRW 14.61 14.64 14.49 -0.02 -0.12% 22:12:07
DKK/KRW 203.58 203.27 201.99 -0.18 -0.09% 22:12:03
HUF/KRW 3.6949 3.6894 3.6666 -0.0057 -0.15% 22:13:03
ISK/KRW 10.4703 10.4475 10.3827 -0.0099 -0.09% 22:13:03
NOK/KRW 128.62 128.69 127.40 -0.10 -0.08% 22:13:05
PLN/KRW 356.18 355.66 353.45 -0.46 -0.13% 22:13:05
SEK/KRW 131.81 131.65 130.80 0.00 0% 22:12:08
TRY/KRW 41.67 41.58 41.13 -0.01 -0.03% 22:12:09
RON/KRW 305.3570 305.1249 303.0189 -0.3984 -0.13% 22:12:51
CZK/KRW 60.3090 60.2197 59.8472 -0.1036 -0.17% 22:12:51
KRW/AUD 0.001100 0.001106 0.001086 0.000000 0% 22:12:13
AUD/KRW 914.00 909.92 904.14 -5.38 -0.59% 22:13:02
NZD/KRW 782.350 778.532 774.254 -4.278 -0.55% 22:12:32
KRW/ILS 0.002514 0.002521 0.002499 +0.000007 +0.27% 22:12:13
ILS/KRW 399.75 400.14 396.69 -1.06 -0.27% 22:12:04
AED/KRW 397.14 397.75 396.37 -0.34 -0.09% 22:00:04
SAR/KRW 388.91 388.75 385.93 -0.42 -0.11% 22:12:08
KWD/KRW 4,737.7505 4,730.7419 4,701.4732 -6.1817 -0.13% 22:12:51
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 22:00:04
BRL/KRW 227.06 236.05 226.83 -8.74 -3.71% 22:12:22
CLP/KRW 1.4738 1.4716 1.4625 -0.0019 -0.13% 22:12:03
VES/KRW 28.29 28.32 28.09 -0.06 -0.21% 22:12:11

Yen Japonés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
JPY/KRW 9.3132 9.2687 9.2140 -0.0496 -0.54% 22:12:37
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:12:29
JPY/CNY 0.04644 0.04643 0.04641 0.00000 0.00% 22:12:29
CNY/JPY 21.5428 21.5464 21.5371 -0.0032 -0.01% 22:12:39
JPY/HKD 4.93490 4.93390 4.93375 +0.00075 +0.02% 22:12:44
HKD/JPY 20.1430 20.2517 20.1385 -0.0050 -0.02% 22:12:37
JPY/IDR 104.58 103.21 103.13 -0.04 -0.04% 22:12:29
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:12:42
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:12:29
INR/JPY 1.8469 1.8483 1.8461 -0.0002 -0.01% 22:12:28
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:12:29
MYR/JPY 34.9537 34.9815 34.9388 -0.0043 -0.01% 22:12:31
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:12:29
PKR/JPY 0.5657 0.5664 0.5644 +0.0005 +0.09% 22:11:07
JPY/THB 0.2174 0.2172 0.2170 0.0000 0.00% 22:12:29
THB/JPY 4.6050 4.6087 4.6031 -0.0006 -0.01% 22:13:01
JPY/TWD 0.2080 0.2079 0.2078 0.0000 0.00% 22:12:29
TWD/JPY 4.8119 4.8130 4.8077 +0.0021 +0.04% 22:12:36
JPY/LKR 1.8932 1.8756 1.8692 -0.0016 -0.08% 22:11:04
JPY/NPR 0.8754 0.8667 0.8638 -0.0008 -0.09% 22:11:05
JPY/PHP 0.3763 0.3732 0.3717 -0.0006 -0.16% 22:11:05
PHP/JPY 2.6805 2.6906 2.6793 +0.0043 +0.16% 22:11:07
JPY/SGD 0.86340 0.86575 0.86215 -0.00170 -0.20% 22:12:45
SGD/JPY 116.06 115.99 115.51 +0.33 +0.29% 22:12:45
CNH/JPY 21.5800 21.5443 21.5210 +0.0140 +0.07% 22:12:27
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 22:12:29
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 22:12:37
JPY/ILS 0.02330 0.02324 0.02315 +0.00002 +0.08% 22:11:01
ILS/JPY 43.3834 43.0787 43.0615 -0.0063 -0.01% 22:12:28
JPY/LBP 568.99 569.88 567.93 -0.50 -0.09% 22:11:04
JPY/JOD 0.00453 0.00452 0.00450 -0.00000 -0.00% 22:11:14
JOD/JPY 221.68 222.01 221.32 -0.02 -0.01% 22:11:14
JPY/KWD 0.001964 0.001963 0.001957 0.000000 0% 22:11:14
KWD/JPY 510.22 510.98 509.39 -0.05 -0.01% 22:11:14
JPY/SAR 0.02389 0.02392 0.02383 -0.00000 -0.01% 22:11:14
SAR/JPY 41.8826 41.9718 41.8054 +0.0054 +0.01% 22:11:09
JPY/ARS 6.5203 6.5239 6.5151 +0.0016 +0.02% 22:12:29
ARS/JPY 0.1534 0.1535 0.1533 0.0000 0.00% 22:12:39
JPY/BRL 0.04280 0.04284 0.04276 0.00000 0.00% 22:12:29
BRL/JPY 23.3750 25.6777 23.3413 -0.0100 -0.04% 22:13:02
JPY/CLP 6.3123 6.3106 6.2910 +0.0008 +0.01% 22:11:04
VES/JPY 0.32840 0.32862 0.32674 +0.00029 +0.09% 22:12:11
JPY/AUD 0.01021 0.01020 0.01019 0.00000 0.00% 22:12:29
AUD/JPY 98.21 98.24 98.10 -0.14 -0.14% 22:12:50
JPY/NZD 0.01127 0.01127 0.01124 0.00000 0.00% 22:12:29
NZD/JPY 89.00 88.87 88.86 0.00 0.00% 22:09:40
JPY/CAD 0.00914 0.00915 0.00913 0.00000 0.00% 22:12:29
CAD/JPY 109.61 109.58 109.48 +0.03 +0.02% 22:12:47
JPY/MXN 0.1284 0.1283 0.1282 0.0000 0.00% 22:12:29
MXN/JPY 7.8042 7.8124 7.7951 +0.0013 +0.02% 22:13:07
JPY/USD 0.006368 0.006362 0.006359 0.000000 0.00% 22:12:29
USD/JPY 157.24 157.43 157.19 -0.22 -0.14% 22:10:20
JPY/CHF 0.5725 0.5728 0.5722 -0.0002 -0.03% 22:12:29
CHF/JPY 174.83 175.11 174.69 -0.40 -0.23% 22:10:35
JPY/DKK 0.04582 0.04564 0.04559 0.00000 0.00% 22:12:29
DKK/JPY 21.9664 21.9425 21.9128 +0.0158 +0.07% 22:13:07
JPY/EUR 0.00612 0.00612 0.00611 0.00000 0.00% 22:12:29
EUR/JPY 163.67 163.81 163.55 -0.25 -0.15% 22:10:11
JPY/GBP 0.005090 0.005072 0.005066 0.000000 0.00% 22:12:29
GBP/JPY 197.35 197.65 197.15 -0.35 -0.18% 22:12:59
JPY/NOK 0.07241 0.07243 0.07221 -0.00020 -0.28% 22:12:29
NOK/JPY 13.8500 13.8621 13.7981 +0.0380 +0.28% 22:12:45
JPY/PLN 0.02616 0.02619 0.02606 0.00000 0.00% 22:12:29
PLN/JPY 38.5105 38.4256 38.2962 +0.1603 +0.42% 22:12:45
JPY/SEK 0.07096 0.07081 0.06908 +0.00160 +2.31% 22:12:29
SEK/JPY 14.2309 14.4690 14.1230 -0.2771 -1.92% 22:13:07
JPY/CZK 0.1541 0.1542 0.1537 0.0001 0% 22:11:04
CZK/JPY 6.5724 6.5231 6.5141 -0.0080 -0.12% 22:12:37
JPY/HUF 2.5160 2.5172 2.5093 +0.0009 +0.04% 22:11:04
HUF/JPY 0.3979 0.3985 0.3973 -0.0001 -0.03% 22:11:03
JPY/ISK 0.8890 0.8889 0.8862 -0.0002 -0.02% 22:11:04
ISK/JPY 1.1276 1.1284 1.1249 +0.0003 +0.03% 22:11:04
JPY/RUB 0.6357 0.6366 0.6324 0.0000 0% 22:12:04
RUB/JPY 1.5734 1.5812 1.5710 0.0000 0% 22:12:07
JPY/BYN 0.02083 0.02083 0.02075 -0.00000 -0.02% 22:11:14
JPY/UAH 0.2681 0.2668 0.2659 -0.0002 -0.08% 22:11:14
JPY/TRY 0.22527 0.22413 0.22277 -0.00100 -0.45% 22:13:02
TRY/JPY 4.5140 4.4900 4.4570 +0.0135 +0.30% 22:12:45
JPY/ZAR 0.1194 0.1191 0.1184 +0.0006 +0.51% 22:12:29
ZAR/JPY 8.4388 8.4249 8.3936 -0.0025 -0.03% 22:13:01
JPY/KES 0.8272 0.8225 0.8197 -0.0007 -0.08% 22:11:04
JPY/XAF 4.0078 4.0158 4.0021 -0.0035 -0.09% 22:11:05
JPY/XOF 4.0078 4.0158 4.0021 -0.0034 -0.08% 22:11:05
JPY/EGP 0.3237 0.3240 0.3219 -0.0000 -0.01% 22:12:13
EGP/JPY 3.0913 3.1064 3.0863 +0.0003 +0.01% 22:12:13
JPY/JMD 1.0006 0.9915 0.9881 -0.0008 -0.08% 22:11:04

Yuan Chino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNY/DKK 0.9827 0.9829 0.9825 -0.0003 -0.03% 22:12:39
DKK/CNY 1.0179 1.0178 1.0174 +0.0003 +0.03% 22:12:41
CNY/CHF 0.1233 0.1234 0.1232 -0.0000 -0.01% 22:06:02
CHF/CNY 8.1102 8.1091 8.1037 +0.0054 +0.07% 22:12:33
CNY/CZK 3.3184 3.3177 3.3163 +0.0043 +0.13% 22:07:02
CNY/EUR 0.1318 0.1318 0.1312 +0.0003 +0.20% 22:13:02
EUR/CNY 7.5923 7.6019 7.5877 -0.0020 -0.03% 22:12:43
CNY/GBP 0.1092 0.1104 0.1064 0.0000 0% 22:12:02
GBP/CNY 9.1576 9.1694 9.1498 -0.0131 -0.14% 22:12:35
CNY/HUF 54.18 54.15 54.09 -0.03 -0.05% 22:13:02
CNY/ISK 19.14 19.12 19.10 +0.01 +0.07% 22:12:02
CNY/NOK 1.5604 1.5632 1.5514 +0.0006 +0.04% 22:13:02
NOK/CNY 0.6433 0.6446 0.6397 -0.0004 -0.06% 22:12:05
CNY/PLN 0.5630 0.5618 0.5607 +0.0005 +0.09% 22:11:02
PLN/CNY 1.7817 1.7833 1.7801 -0.0016 -0.09% 22:11:07
CNY/RON 0.6554 0.6554 0.6545 +0.0006 +0.09% 22:11:02
CNY/RUB 13.6898 13.7059 13.6419 +0.0105 +0.08% 22:12:03
RUB/CNY 0.0731 0.0733 0.0730 -0.0000 -0.03% 22:12:07
CNY/SEK 1.5207 1.5188 1.5169 -0.0006 -0.04% 22:12:03
SEK/CNY 0.6593 0.6593 0.6584 +0.0003 +0.04% 22:12:08
CNY/TRY 4.8311 4.8352 4.7973 -0.0007 -0.02% 22:12:03
TRY/CNY 0.2085 0.2085 0.2068 0.0000 0% 22:12:09
CNY/BYN 0.4488 0.4483 0.4464 -0.0001 -0.03% 22:12:13
CNY/UAH 5.7740 5.7405 5.7345 -0.0004 -0.01% 22:07:13
CNY/HKD 1.0697 1.0702 1.0643 -0.0004 -0.04% 22:12:39
HKD/CNY 0.9353 0.9352 0.9351 -0.0001 -0.01% 22:12:40
CNY/JPY 21.5428 21.5464 21.5371 -0.0032 -0.01% 22:12:39
JPY/CNY 0.04644 0.04643 0.04641 0.00000 0.00% 22:12:29
CNY/IDR 2,218.43 2,218.67 2,217.75 -1.49 -0.07% 22:13:02
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:12:42
CNY/INR 11.7299 11.7114 11.6700 +0.0468 +0.40% 22:12:02
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:12:28
CNY/KRW 200.01 199.79 198.47 -0.42 -0.21% 22:13:02
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:12:29
CNY/LKR 40.77 40.35 40.31 -0.00 -0.00% 22:12:02
CNY/MYR 0.6151 0.6149 0.6146 +0.0005 +0.09% 22:12:02
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:12:31
CNY/NPR 18.85 18.65 18.63 -0.00 -0.02% 22:07:03
CNY/PHP 8.1032 8.0377 8.0173 -0.0066 -0.08% 22:07:03
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.08% 22:09:07
CNY/PKR 38.29 38.11 38.08 -0.01 -0.01% 22:07:03
CNY/SGD 0.1862 0.1862 0.1857 -0.0000 -0.01% 22:11:02
SGD/CNY 5.3769 5.3818 5.3742 +0.0012 +0.02% 22:12:34
CNY/THB 4.6889 4.6911 4.6580 +0.0096 +0.21% 22:10:02
THB/CNY 0.2138 0.2138 0.2135 0.0000 0.00% 22:12:45
CNY/TWD 4.4791 4.4869 4.4756 +0.0021 +0.05% 22:12:03
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:12:36
CNY/CNH 1.0007 1.0012 0.9997 +0.0005 +0.05% 22:07:13
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04
CNY/VND 3,484.8360 3,484.6201 3,482.7404 +1.7304 +0.05% 22:07:42
CNY/ZAR 2.5726 2.5673 2.5447 +0.0214 +0.84% 22:12:39
ZAR/CNY 0.3899 0.3898 0.3834 +0.0064 +1.67% 22:12:33
CNY/EGP 6.9710 6.9766 6.9440 +0.0048 +0.07% 22:12:02
CNY/KES 17.81 17.69 17.68 -0.00 -0.02% 22:12:02
CNY/MAD 1.4239 1.3806 1.3792 -0.0023 -0.16% 22:13:02
CNY/NAD 2.5733 2.5457 2.5430 -0.0003 -0.01% 22:12:02
CNY/XAF 86.30 86.39 86.30 -0.01 -0.01% 22:07:03
CNY/DZD 18.673 18.579 18.497 +0.123 +0.67% 22:00:04
CNY/BWP 1.9205 1.9014 1.8995 -0.0002 -0.01% 22:07:42
CNY/AED 0.5033 0.5033 0.5031 +0.0005 +0.09% 22:07:02
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 22:12:18
CNY/BHD 0.05192 0.05165 0.05153 -0.00011 -0.21% 22:07:02
CNY/ILS 0.5017 0.5004 0.4990 +0.0011 +0.22% 22:12:02
ILS/CNY 1.9996 2.0038 1.9983 -0.0045 -0.23% 22:09:04
CNY/JOD 0.0975 0.0972 0.0972 0.0001 0% 22:12:02
CNY/LBP 12,252.46 12,259.97 12,247.20 -1.40 -0.01% 22:12:02
CNY/OMR 0.05279 0.05273 0.05260 -0.00009 -0.17% 22:07:03
CNY/QAR 0.5171 0.4981 0.4974 -0.0001 -0.01% 22:07:03
CNY/SAR 0.5143 0.5146 0.5136 +0.0003 +0.07% 22:07:03
SAR/CNY 1.9454 1.9472 1.9432 -0.0013 -0.07% 22:09:08
KWD/CNY 23.6995 23.6881 23.6782 -0.0211 -0.09% 22:09:15
CNY/ARS 140.4429 140.9425 139.9303 +0.1283 +0.09% 22:12:02
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 22:00:04
CNY/BRL 0.9216 0.9227 0.8467 +0.0740 +8.73% 22:12:02
BRL/CNY 1.1790 1.1789 1.1783 +0.0007 +0.06% 22:00:04
CNY/CLP 135.93 135.76 135.71 +0.12 +0.09% 22:07:02
CNY/VES 7.07 7.09 7.05 +0.01 +0.17% 22:12:03
VES/CNY 0.1415 0.1419 0.1411 -0.0002 -0.15% 22:12:11
CNY/AUD 0.2195 0.2202 0.2169 -0.0001 -0.02% 22:12:02
AUD/CNY 4.5562 4.5582 4.5533 -0.0026 -0.06% 22:12:39
CNY/NZD 0.2447 0.2436 0.1878 +0.0014 +0.57% 22:07:03
NZD/CNY 3.9005 4.1321 3.9000 -0.2242 -5.44% 22:12:31
CNY/BBD 0.2827 0.2764 0.2761 -0.0000 -0.01% 22:07:02
CNY/JMD 21.55 21.33 21.31 -0.00 -0.02% 22:12:02
CNY/XCD 0.3722 0.3704 0.3702 +0.0003 +0.08% 22:07:03
CNY/CAD 0.1968 0.1969 0.1967 +0.0003 +0.13% 22:09:02
CAD/CNY 5.0793 5.0806 5.0722 +0.0064 +0.13% 22:12:37
CNY/MXN 2.7627 2.7637 2.7610 +0.0013 +0.05% 22:12:02
MXN/CNY 0.3624 0.3622 0.3618 -0.0002 -0.05% 22:12:04
CNY/USD 0.1370 0.1370 0.1370 +0.0001 +0.08% 22:09:02
USD/CNY 7.3038 7.3002 7.2982 +0.0020 +0.03% 22:07:57
CNY/PAB 0.1406 0.1373 0.1372 +0.0002 +0.18% 22:07:03

Yuan Offshore

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNH/JPY 21.5800 21.5443 21.5210 +0.0140 +0.07% 22:12:27
CNH/KRW 199.9233 199.8204 198.3925 -0.1802 -0.09% 22:12:51
CNY/CNH 1.0007 1.0012 0.9997 +0.0005 +0.05% 22:07:13
HKD/CNH 15.4512 15.3857 15.3853 +0.0651 +0.42% 22:12:44
SGD/CNH 5.3803 5.3862 5.3697 +0.0030 +0.06% 22:11:44
USD/CNH 7.3054 7.3080 7.2958 -0.0031 -0.04% 22:00:04
CAD/CNH 5.0818 5.0822 5.0731 +0.0078 +0.15% 22:12:39
EUR/CNH 7.6250 7.5984 7.5858 -0.0010 -0.01% 22:12:27
GBP/CNH 9.1667 9.4065 9.0544 +0.0009 +0.01% 22:12:51
AUD/CNH 4.5847 4.5562 4.5499 -0.0014 -0.03% 22:12:43
Continuar con Apple
Regístrese con Google
o
Regístrese con su email