Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa

Divisas de Asia

 
A continuación encontrará un directorio de todos los cruces de divisas de Asia, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Afgani Afgano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 13:17:58
USD/AFN 72.0900 71.9900 71.8300 +0.1000 +0.14% 13:17:58
EUR/AFN 77.650 76.860 76.650 -0.210 -0.27% 17:32:30

Baht Tailandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
THB/JPY 4.1965 4.2037 4.1660 -0.0070 -0.17% 17:32:30
JPY/THB 0.2385 0.2400 0.2379 +0.0003 +0.13% 17:32:02
THB/CNY 0.1931 0.1931 0.1923 -0.0001 -0.05% 17:32:32
CNY/THB 5.0882 5.0976 5.0840 +0.0029 +0.06% 17:31:03
THB/IDR 440.557 442.379 438.860 -0.179 -0.04% 17:32:12
IDR/THB 0.0022 0.0023 0.0022 0.0000 0.00% 17:31:43
THB/INR 2.2637 2.2732 2.2601 -0.0063 -0.28% 17:32:32
INR/THB 0.4421 0.4425 0.4401 +0.0015 +0.34% 17:32:19
THB/KRW 37.398 37.774 37.292 -0.096 -0.26% 17:32:14
KRW/THB 0.0268 0.0268 0.0265 +0.0001 +0.37% 17:32:26
THB/PKR 7.5828 7.5679 7.5555 +0.0020 +0.03% 17:32:34
PKR/THB 0.1325 0.1326 0.1317 +0.0001 +0.08% 17:32:08
THB/TWD 0.8833 0.8842 0.8789 +0.0009 +0.10% 17:32:34
TWD/THB 1.1327 1.1376 1.1306 -0.0010 -0.09% 17:32:34
THB/HKD 0.2126 0.2128 0.2122 -0.0002 -0.11% 17:32:12
HKD/THB 4.7071 4.7138 4.6967 +0.0050 +0.11% 17:32:17
THB/LKR 8.2854 8.2106 8.1636 +0.0101 +0.12% 17:32:12
THB/MYR 0.1299 0.1300 0.1296 -0.0004 -0.31% 17:32:12
MYR/THB 7.7128 7.7304 7.6510 +0.0484 +0.63% 17:32:07
THB/NPR 3.6679 3.6427 3.6197 -0.0065 -0.18% 17:32:12
THB/PHP 1.5601 1.5713 1.5523 +0.0024 +0.15% 17:32:12
PHP/THB 0.6424 0.6442 0.6364 -0.0010 -0.16% 17:32:08
SGD/THB 27.0799 27.1127 27.0033 +0.0435 +0.16% 17:32:34
THB/AED 0.0997 0.0998 0.0995 -0.0001 -0.14% 17:32:11
AED/THB 10.0324 10.0471 10.0144 +0.0117 +0.12% 17:32:31
THB/BHD 0.01031 0.01027 0.01022 -0.00001 -0.13% 17:32:12
THB/ILS 0.1024 0.1037 0.1019 -0.0009 -0.86% 17:31:13
ILS/THB 9.8014 9.8154 9.6466 +0.0902 +0.93% 17:32:05
THB/LBP 2,436.77 2,440.65 2,426.93 -3.54 -0.15% 17:32:12
THB/QAR 0.0988 0.0989 0.0987 -0.0001 -0.14% 17:32:12
THB/SAR 0.1019 0.1019 0.1017 -0.0001 -0.14% 17:32:12
SAR/THB 9.8417 9.8371 9.8126 +0.0139 +0.14% 17:32:10
THB/ARS 23.6285 23.7305 23.5704 -0.0074 -0.03% 17:32:11
ARS/THB 0.0424 0.0424 0.0423 0.0001 0.00% 17:32:29
THB/BRL 0.14100 0.14304 0.14091 -0.00221 -1.54% 17:32:12
BRL/THB 7.09 7.09 6.99 +0.08 +1.10% 17:32:31
THB/CLP 25.94 26.37 25.78 -0.33 -1.25% 17:32:12
VES/THB 1.02 1.02 1.01 -0.00 -0.01% 17:32:14
THB/AUD 0.04226 0.04263 0.04218 -0.00002 -0.04% 17:32:12
AUD/THB 23.6738 23.7091 23.4546 +0.0272 +0.12% 17:32:17
NZD/THB 21.7205 21.7684 21.5760 -0.0136 -0.06% 17:32:16
THB/CZK 0.6447 0.6467 0.6416 -0.0015 -0.23% 17:32:12
THB/DKK 0.1902 0.1908 0.1895 -0.0002 -0.09% 17:31:13
DKK/THB 5.2601 5.2760 5.2442 +0.0112 +0.21% 17:32:17
THB/HUF 10.0532 10.1207 10.0059 -0.0151 -0.15% 17:32:12
HUF/THB 0.0997 0.0999 0.0988 +0.0002 +0.20% 17:32:04
THB/ISK 3.8416 3.8434 3.8116 -0.0012 -0.03% 17:32:12
ISK/THB 0.2613 0.2624 0.2602 0.0000 0% 17:32:05
THB/NOK 0.2994 0.3010 0.2980 -0.0009 -0.31% 17:32:12
NOK/THB 3.3493 3.3560 3.3223 +0.0107 +0.32% 17:32:07
THB/RUB 2.5293 2.5502 2.5201 -0.0192 -0.75% 17:31:13
RUB/THB 0.3955 0.3968 0.3921 +0.0030 +0.76% 17:31:11
THB/SEK 0.2968 0.2993 0.2954 -0.0011 -0.36% 17:32:12
SEK/THB 3.3788 3.3848 3.3410 +0.0127 +0.38% 17:32:11
THB/TRY 0.8845 0.8907 0.8800 +0.0003 +0.04% 17:32:12
TRY/THB 1.13 1.14 1.12 -0.00 -0.14% 17:32:13
THB/GBP 0.21936 0.21942 0.21747 +0.00096 +0.44% 17:32:30
GBP/THB 45.674 45.977 45.602 -0.130 -0.28% 17:32:33
EUR/THB 39.278 39.368 39.128 +0.082 +0.21% 17:32:33
CHF/THB 40.526 40.870 40.303 +0.163 +0.40% 17:32:25
PLN/THB 9.12 9.13 8.96 +0.06 +0.68% 17:32:09
THB/EGP 1.3123 1.3216 1.3096 -0.0019 -0.15% 17:32:12
THB/KES 3.6362 3.6267 3.6042 +0.0355 +0.99% 17:32:12
THB/MAD 0.2755 0.2761 0.2746 -0.0008 -0.31% 17:32:12
THB/NAD 0.5199 0.5202 0.5190 +0.0028 +0.54% 17:32:12
THB/XAF 16.72 16.75 16.65 +0.03 +0.16% 17:32:12
THB/XOF 16.77 16.75 16.63 -0.06 -0.39% 17:32:12
THB/ZAR 0.5180 0.5261 0.5178 -0.0028 -0.53% 17:32:12
ZAR/THB 1.9318 1.9302 1.9013 +0.0089 +0.46% 17:32:28
THB/JMD 4.2753 4.2343 4.2093 +0.0086 +0.20% 17:32:12
THB/MXN 0.4668 0.4847 0.4631 +0.0016 +0.35% 17:31:13
MXN/THB 2.1489 2.1593 2.0631 -0.0056 -0.26% 17:32:06
THB/USD 0.0272 0.0272 0.0271 0.0000 0% 17:31:44
USD/THB 36.830 36.910 36.780 +0.020 +0.05% 17:32:18
CAD/THB 26.828 26.862 26.701 +0.080 +0.30% 17:32:18

Dólar De Brunei

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BND/GBP 0.6008 0.5906 0.5892 +0.0014 +0.24% 17:32:24
GBP/BND 1.7229 1.6977 1.6937 -0.0040 -0.24% 17:32:29
EUR/BND 1.4754 1.4523 1.4504 -0.0019 -0.13% 17:32:31
USD/BND 1.3858 1.3651 1.3600 +0.0023 +0.17% 17:31:43

Dólar De Hong Kong

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HKD/JPY 19.7364 19.7483 19.6214 -0.0109 -0.06% 17:32:33
JPY/HKD 0.05068 0.05097 0.05064 0.00000 0.00% 17:32:02
HKD/CNY 0.9078 0.9091 0.9058 +0.0002 +0.02% 17:32:16
CNY/HKD 1.1031 1.1044 1.0993 -0.0006 -0.05% 17:32:06
HKD/IDR 2,070.83 2,083.17 2,067.08 -0.16 -0.01% 17:32:16
HKD/INR 10.6567 10.6944 10.6426 -0.0229 -0.21% 17:32:16
INR/HKD 0.0939 0.0940 0.0934 +0.0002 +0.22% 17:31:06
HKD/KRW 175.898 177.841 175.541 -0.443 -0.25% 17:32:16
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 17:32:25
HKD/MYR 0.6110 0.6118 0.6104 -0.0003 -0.05% 17:32:16
MYR/HKD 1.6389 1.6423 1.6245 +0.0087 +0.53% 17:32:27
HKD/PKR 35.6416 35.5714 35.5526 +0.0096 +0.03% 17:32:16
HKD/THB 4.7071 4.7138 4.6967 +0.0050 +0.11% 17:32:17
THB/HKD 0.2126 0.2128 0.2122 -0.0002 -0.11% 17:32:12
HKD/TWD 4.1571 4.1621 4.1406 +0.0077 +0.19% 17:32:17
TWD/HKD 0.2407 0.2415 0.2403 -0.0004 -0.15% 17:32:13
HKD/LKR 38.98 38.62 38.46 +0.10 +0.25% 17:31:04
HKD/NPR 17.2561 17.1332 17.0507 -0.0116 -0.07% 17:31:04
HKD/PHP 7.3395 7.3956 7.3127 +0.0195 +0.27% 17:31:04
PHP/HKD 0.1363 0.1367 0.1352 -0.0004 -0.32% 17:31:09
HKD/SGD 0.1738 0.1744 0.1736 -0.0001 -0.04% 17:32:04
SGD/HKD 5.7542 5.7599 5.7320 +0.0049 +0.09% 17:32:18
HKD/ARS 111.1654 111.7055 111.0120 +0.1111 +0.10% 17:32:16
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 17:32:21
HKD/BRL 0.6634 0.6734 0.6629 -0.0096 -1.43% 17:32:04
BRL/HKD 1.5086 1.5085 1.4849 +0.0155 +1.04% 17:32:25
HKD/CLP 122.05 124.14 121.26 -1.38 -1.12% 17:32:04
HKD/VES 4.64 4.64 4.63 0.01 0% 17:31:05
VES/HKD 0.2159 0.2158 0.2157 -0.0003 -0.12% 17:31:15
HKD/DKK 0.8941 0.8980 0.8923 -0.0011 -0.12% 17:32:16
DKK/HKD 1.1186 1.1207 1.1135 +0.0014 +0.13% 17:32:29
HKD/PLN 0.5168 0.5254 0.5154 -0.0036 -0.69% 17:32:16
PLN/HKD 1.9357 1.9400 1.9031 +0.0110 +0.57% 17:32:08
HKD/CHF 0.1162 0.1165 0.1152 -0.0003 -0.26% 17:32:04
CHF/HKD 8.6109 8.6827 8.5765 +0.0262 +0.31% 17:32:33
HKD/CZK 3.0329 3.0444 3.0202 -0.0036 -0.12% 17:32:04
HKD/EUR 0.1199 0.1204 0.1196 -0.0000 -0.02% 17:32:04
EUR/HKD 8.3462 8.3631 8.3079 +0.0086 +0.10% 17:32:18
HKD/GBP 0.10311 0.10317 0.10240 +0.00051 +0.50% 17:32:04
GBP/HKD 9.7010 9.7667 9.6929 -0.0392 -0.40% 17:32:18
HKD/HUF 47.30 47.65 47.09 -0.02 -0.04% 17:32:04
HKD/ISK 18.07 18.09 17.96 +0.02 +0.11% 17:32:04
HKD/NOK 1.4085 1.4166 1.4027 -0.0028 -0.20% 17:32:04
NOK/HKD 0.7108 0.7129 0.7059 +0.0015 +0.21% 17:32:07
HKD/RON 0.5969 0.5989 0.5951 -0.0001 -0.02% 17:32:04
HKD/RUB 118.7646 120.3456 117.9416 -1.0067 -0.84% 17:32:31
RUB/HKD 0.0841 0.0843 0.0833 +0.0006 +0.70% 17:31:11
HKD/SEK 1.3962 1.4088 1.3901 -0.0036 -0.26% 17:32:04
SEK/HKD 0.7170 0.7194 0.7098 +0.0019 +0.26% 17:32:10
HKD/TRY 4.1613 4.1927 4.1447 +0.0061 +0.15% 17:32:04
TRY/HKD 0.2404 0.2413 0.2385 -0.0004 -0.15% 17:32:12
HKD/MXN 2.1938 2.3139 2.1767 +0.0139 +0.64% 17:32:16
MXN/HKD 0.4560 0.4596 0.4370 -0.0029 -0.63% 17:32:27
HKD/CAD 0.1755 0.1763 0.1752 -0.0003 -0.18% 17:31:04
CAD/HKD 5.7000 5.7076 5.6712 +0.0103 +0.18% 17:32:18
HKD/USD 0.1277 0.1277 0.1277 -0.0000 -0.02% 17:31:05
USD/HKD 7.8348 7.8338 7.8279 +0.0017 +0.02% 17:32:19
HKD/ZAR 2.4372 2.4762 2.4357 -0.0084 -0.34% 17:32:17
ZAR/HKD 0.4105 0.4105 0.4039 +0.0015 +0.37% 17:32:28
HKD/EGP 6.1738 6.2211 6.1675 -0.0019 -0.03% 17:32:04
HKD/KES 17.1069 17.0490 16.9781 +0.1863 +1.10% 17:31:04
HKD/MAD 1.2960 1.2988 1.2933 -0.0024 -0.19% 17:31:04
HKD/NAD 2.4460 2.4463 2.4445 +0.0159 +0.65% 17:31:04
HKD/XAF 78.66 78.76 78.43 +0.21 +0.27% 17:31:05
HKD/XOF 78.90 78.76 78.31 -0.21 -0.26% 17:31:05
HKD/AED 0.4689 0.4692 0.4688 -0.0001 -0.03% 17:31:04
AED/HKD 2.1332 2.1330 2.1315 +0.0007 +0.03% 17:32:31
HKD/BHD 0.04848 0.04832 0.04812 -0.00001 -0.02% 17:31:04
HKD/ILS 0.4814 0.4883 0.4794 -0.0039 -0.81% 17:31:04
ILS/HKD 2.0800 2.0859 2.0481 +0.0168 +0.82% 17:31:05
HKD/JOD 0.09081 0.09054 0.09046 -0.00003 -0.03% 17:31:04
HKD/LBP 11,464.17 11,479.53 11,432.11 -3.55 -0.03% 17:31:04
HKD/OMR 0.04933 0.04934 0.04914 -0.00001 -0.01% 17:31:04
HKD/QAR 0.4650 0.4650 0.4647 -0.0001 -0.02% 17:31:04
HKD/SAR 0.4795 0.4792 0.4788 -0.0001 -0.02% 17:31:04
SAR/HKD 2.0885 2.0884 2.0868 +0.0006 +0.03% 17:31:11
HKD/AUD 0.1988 0.2007 0.1985 +0.0002 +0.09% 17:32:04
AUD/HKD 5.0306 5.0383 4.9825 +0.0006 +0.01% 17:32:18
HKD/NZD 0.2167 0.2182 0.2162 +0.0006 +0.29% 17:32:04
NZD/HKD 4.6154 4.6258 4.5829 -0.0066 -0.14% 17:32:18
HKD/BBD 0.2638 0.2588 0.2577 0.0000 0% 17:31:04
HKD/JMD 20.11 19.92 19.83 +0.06 +0.32% 17:31:04
HKD/XCD 0.3468 0.3452 0.3450 -0.0001 -0.02% 17:31:05
HKD/PAB 0.1307 0.1282 0.1276 0.0000 0% 17:31:04

Dólar Singapurense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SGD/HKD 5.7542 5.7599 5.7320 +0.0049 +0.09% 17:32:18
HKD/SGD 0.1738 0.1744 0.1736 -0.0001 -0.04% 17:32:04
SGD/JPY 113.69 113.65 112.48 +0.04 +0.04% 17:32:31
JPY/SGD 0.00881 0.00889 0.00880 0.00000 0% 17:32:16
SGD/CNY 5.2234 5.2237 5.2021 +0.0058 +0.11% 17:32:12
CNY/SGD 0.1881 0.1886 0.1878 -0.0001 -0.03% 17:32:03
SGD/IDR 11,915.34 11,958.96 11,860.54 +9.22 +0.08% 17:32:12
SGD/INR 61.317 61.448 61.218 -0.089 -0.15% 17:32:32
SGD/KRW 1,012.091 1,019.814 1,010.644 -1.684 -0.17% 17:32:32
KRW/SGD 0.000989 0.000989 0.000980 0.000001 0% 17:32:16
SGD/MYR 3.5163 3.5180 3.5045 +0.0040 +0.11% 17:32:16
MYR/SGD 0.2848 0.2852 0.2832 +0.0012 +0.42% 17:32:28
SGD/PKR 205.023 204.636 204.464 +0.155 +0.08% 17:32:34
SGD/THB 27.0799 27.1127 27.0033 +0.0435 +0.16% 17:32:34
SGD/TWD 23.9081 23.9150 23.7876 +0.0638 +0.27% 17:32:34
TWD/SGD 0.04183 0.04204 0.04182 -0.00009 -0.20% 17:32:14
SGD/LKR 224.29 222.12 220.96 +0.65 +0.29% 17:32:11
SGD/NPR 99.29 98.54 98.01 -0.01 -0.01% 17:32:11
SGD/PHP 42.23 42.54 42.01 +0.13 +0.32% 17:32:11
SGD/ARS 639.6181 640.6498 638.2344 +1.1759 +0.18% 17:32:30
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 17:32:27
SGD/BRL 3.8195 3.8729 3.8146 -0.0368 -0.95% 17:32:32
BRL/SGD 0.2622 0.2622 0.2582 +0.0025 +0.96% 17:32:25
SGD/CLP 702.26 714.11 698.00 -7.54 -1.06% 17:32:11
SGD/VES 26.70 26.69 26.57 +0.04 +0.15% 17:32:11
VES/SGD 0.0375 0.0376 0.0375 -0.0000 -0.12% 17:32:14
SGD/AUD 1.1442 1.1510 1.1427 +0.0008 +0.07% 17:32:09
AUD/SGD 0.8743 0.8762 0.8688 -0.0005 -0.06% 17:32:17
SGD/NZD 1.2471 1.2514 1.2431 +0.0031 +0.25% 17:32:34
NZD/SGD 0.8021 0.8044 0.7991 -0.0020 -0.25% 17:32:18
SGD/CAD 1.0097 1.0115 1.0087 -0.0011 -0.11% 17:32:32
CAD/SGD 0.9907 0.9914 0.9882 +0.0011 +0.11% 17:32:18
SGD/MXN 12.6229 13.2731 12.5153 +0.0904 +0.72% 17:32:14
MXN/SGD 0.07925 0.07978 0.07642 -0.00034 -0.43% 17:32:06
SGD/USD 0.7346 0.7354 0.7321 +0.0005 +0.07% 17:32:14
USD/SGD 1.3619 1.3659 1.3598 -0.0006 -0.04% 17:32:27
SGD/CHF 0.6684 0.6704 0.6612 -0.0014 -0.21% 17:32:32
CHF/SGD 1.4965 1.5136 1.4918 +0.0033 +0.22% 17:32:33
SGD/DKK 5.1443 5.1507 5.1377 -0.0018 -0.04% 17:32:32
DKK/SGD 0.1944 0.1946 0.1942 +0.0001 +0.05% 17:32:16
SGD/EUR 0.6895 0.6904 0.6885 -0.0002 -0.03% 17:32:32
EUR/SGD 1.4505 1.4524 1.4485 +0.0004 +0.03% 17:32:16
SGD/GBP 0.5933 0.5933 0.5895 +0.0029 +0.49% 17:32:32
GBP/SGD 1.6874 1.6964 1.6854 -0.0084 -0.50% 17:32:31
SGD/PLN 2.9741 3.0138 2.9678 -0.0181 -0.61% 17:32:14
PLN/SGD 0.3364 0.3369 0.3319 +0.0017 +0.51% 17:32:09
SGD/CZK 17.45 17.46 17.39 -0.01 -0.06% 17:32:11
SGD/HUF 272.14 273.19 271.22 +0.06 +0.02% 17:32:11
SGD/ISK 103.99 103.82 103.35 +0.14 +0.14% 17:32:11
SGD/NOK 8.1044 8.1264 8.0775 -0.0121 -0.15% 17:32:11
NOK/SGD 0.1235 0.1238 0.1231 +0.0002 +0.15% 17:32:07
SGD/RON 3.4346 3.4346 3.4263 +0.0012 +0.03% 17:32:11
SGD/RUB 68.42 68.99 68.28 -0.45 -0.66% 17:31:12
SGD/SEK 8.0336 8.0805 8.0050 -0.0166 -0.21% 17:32:11
SEK/SGD 0.1246 0.1249 0.1238 +0.0002 +0.20% 17:32:11
SGD/TRY 23.9440 24.0596 23.8114 +0.0486 +0.20% 17:32:11
TRY/SGD 0.0418 0.0420 0.0416 -0.0001 -0.23% 17:32:13
SGD/ZAR 14.0238 14.2001 14.0188 -0.0386 -0.27% 17:32:32
ZAR/SGD 0.0713 0.0713 0.0704 +0.0003 +0.39% 17:32:15
SGD/EGP 35.5236 35.6793 35.4663 +0.0090 +0.03% 17:32:11
SGD/KES 98.43 98.16 97.38 +1.12 +1.16% 17:32:11
SGD/MAD 7.4573 7.4702 7.4316 -0.0098 -0.13% 17:32:11
SGD/NAD 14.0743 14.0809 14.0206 +0.0991 +0.71% 17:32:11
SGD/XAF 452.58 453.03 450.58 +1.47 +0.33% 17:32:11
SGD/XOF 453.96 453.04 450.01 -0.99 -0.22% 17:32:11
SGD/AED 2.6979 2.7005 2.6890 +0.0008 +0.03% 17:32:11
AED/SGD 0.3708 0.3719 0.3702 -0.0001 -0.04% 17:32:16
SGD/BHD 0.2790 0.2778 0.2765 0.0001 0% 17:32:11
SGD/ILS 2.7700 2.8062 2.7593 -0.0210 -0.75% 17:32:11
ILS/SGD 0.3615 0.3624 0.3564 +0.0027 +0.76% 17:32:05
SGD/JOD 0.5225 0.5212 0.5189 +0.0001 +0.02% 17:32:11
SGD/LBP 65,963.93 66,025.97 65,722.88 +16.92 +0.03% 17:32:11
SGD/OMR 0.2838 0.2837 0.2824 0.0001 0% 17:32:11
SGD/QAR 2.6757 2.6768 2.6654 +0.0007 +0.03% 17:32:11
SGD/SAR 2.7590 2.7583 2.7465 +0.0008 +0.03% 17:32:11
SAR/SGD 0.3630 0.3641 0.3625 -0.0001 -0.03% 17:32:10
SGD/KWD 0.2269 0.2267 0.2258 0.0001 0% 17:32:18
KWD/SGD 4.4156 4.4293 4.4115 -0.0014 -0.03% 17:32:18
SGD/BBD 1.5178 1.4887 1.4807 +0.0009 +0.06% 17:32:11
SGD/JMD 115.73 114.61 113.93 +0.43 +0.37% 17:32:11
SGD/XCD 1.9957 1.9872 1.9787 +0.0005 +0.03% 17:32:11
SGD/PAB 0.7518 0.7373 0.7333 +0.0003 +0.04% 17:31:12

Dólar Taiwanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TWD/CNY 0.2185 0.2196 0.2181 -0.0003 -0.14% 17:32:34
CNY/TWD 4.4976 4.4991 4.4801 +0.0070 +0.16% 17:32:03
TWD/IDR 498.410 501.978 497.634 -0.932 -0.19% 17:32:34
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:32:19
TWD/INR 2.5625 2.5817 2.5610 -0.0100 -0.39% 17:32:34
INR/TWD 0.3904 0.3905 0.3873 +0.0015 +0.39% 17:32:19
TWD/JPY 4.7498 4.7692 4.7159 -0.0113 -0.24% 17:32:34
JPY/TWD 0.2106 0.2121 0.2097 +0.0005 +0.24% 17:32:23
TWD/KRW 42.332 42.772 42.273 -0.185 -0.44% 17:32:34
KRW/TWD 0.0237 0.0237 0.0234 +0.0001 +0.42% 17:32:26
TWD/PKR 8.5778 8.5729 8.5609 -0.0119 -0.14% 17:32:34
TWD/THB 1.1327 1.1376 1.1306 -0.0010 -0.09% 17:32:34
THB/TWD 0.8833 0.8842 0.8789 +0.0009 +0.10% 17:32:34
TWD/HKD 0.2407 0.2415 0.2403 -0.0004 -0.15% 17:32:13
HKD/TWD 4.1571 4.1621 4.1406 +0.0077 +0.19% 17:32:17
TWD/LKR 9.3806 9.3221 9.2747 +0.0078 +0.08% 17:32:13
TWD/MYR 14.7076 14.7687 14.6882 -0.0167 -0.11% 17:32:31
MYR/TWD 6.8066 6.8087 6.7711 +0.0153 +0.23% 17:32:28
TWD/NPR 4.1530 4.1358 4.1015 -0.0088 -0.21% 17:31:14
TWD/PHP 1.7663 1.7811 1.7652 +0.0020 +0.11% 17:32:14
TWD/SGD 0.04183 0.04204 0.04182 -0.00009 -0.20% 17:32:14
SGD/TWD 23.9081 23.9150 23.7876 +0.0638 +0.27% 17:32:34
TWD/AED 0.1128 0.1133 0.1127 -0.0002 -0.18% 17:32:13
AED/TWD 8.8670 8.8725 8.8300 +0.0210 +0.24% 17:32:31
TWD/BHD 0.01167 0.01166 0.01157 -0.00002 -0.20% 17:32:13
TWD/ILS 0.1159 0.1177 0.1155 -0.0011 -0.94% 17:32:13
ILS/TWD 8.6453 8.6594 8.4989 +0.0830 +0.97% 17:32:05
TWD/JOD 0.02185 0.02186 0.02176 -0.00005 -0.22% 17:32:13
TWD/LBP 2,758.88 2,771.03 2,751.94 -5.08 -0.18% 17:32:13
TWD/OMR 0.01187 0.01191 0.01182 -0.00002 -0.21% 17:32:13
TWD/QAR 0.1119 0.1123 0.1117 -0.0002 -0.18% 17:32:14
TWD/SAR 0.1154 0.1157 0.1151 -0.0003 -0.26% 17:32:14
SAR/TWD 8.6809 8.6852 8.6451 +0.0157 +0.18% 17:32:10
TWD/ARS 26.7519 26.8981 26.7293 -0.0188 -0.07% 17:32:13
ARS/TWD 0.0374 0.0375 0.0373 0.0001 0.00% 17:32:31
TWD/BRL 0.1596 0.1622 0.1595 -0.0026 -1.57% 17:32:13
BRL/TWD 6.27 6.27 6.16 +0.08 +1.24% 17:32:30
TWD/CLP 29.37 29.90 29.21 -0.38 -1.27% 17:32:13
TWD/VES 1.117 1.119 1.114 -0.001 -0.09% 17:32:14
VES/TWD 0.90 0.90 0.89 0.00 0% 17:32:14
TWD/AUD 0.04786 0.04827 0.04782 -0.00003 -0.07% 17:31:14
AUD/TWD 20.9100 20.9143 20.7159 +0.0408 +0.20% 17:32:23
TWD/NZD 0.05216 0.05247 0.05208 +0.00006 +0.11% 17:32:13
NZD/TWD 19.1842 19.2009 19.0571 +0.0038 +0.02% 17:32:29
TWD/BBD 0.06348 0.06248 0.06200 -0.00009 -0.15% 17:32:13
TWD/JMD 4.8405 4.8074 4.7853 +0.0079 +0.16% 17:32:13
TWD/XCD 0.08347 0.08333 0.08295 -0.00015 -0.18% 17:32:14
TWD/CAD 0.04223 0.04249 0.04221 -0.00014 -0.33% 17:31:14
CAD/TWD 23.6933 23.6922 23.5290 +0.0891 +0.38% 17:32:19
TWD/MXN 0.5283 0.5484 0.5265 +0.0014 +0.26% 17:31:14
MXN/TWD 1.8955 1.8995 1.8234 -0.0042 -0.22% 17:32:06
TWD/USD 0.03074 0.03084 0.03069 -0.00006 -0.20% 17:32:14
USD/TWD 32.563 32.583 32.430 +0.067 +0.20% 17:32:17
TWD/CHF 0.02796 0.02814 0.02771 -0.00012 -0.41% 17:32:13
CHF/TWD 35.795 36.091 35.515 +0.177 +0.50% 17:32:26
TWD/CZK 0.7299 0.7328 0.7274 -0.0020 -0.27% 17:32:13
TWD/DKK 0.2152 0.2163 0.2149 -0.0004 -0.20% 17:32:13
DKK/TWD 4.6499 4.6529 4.6236 +0.0142 +0.31% 17:32:29
TWD/EUR 0.02885 0.02899 0.02880 -0.00005 -0.18% 17:31:14
EUR/TWD 34.694 34.720 34.495 +0.105 +0.30% 17:32:19
TWD/GBP 0.02481 0.02482 0.02467 +0.00009 +0.35% 17:32:13
GBP/TWD 40.325 40.541 40.287 -0.086 -0.21% 17:32:25
TWD/HUF 11.3821 11.4683 11.3440 -0.0215 -0.19% 17:32:13
TWD/ISK 4.3494 4.3570 4.3263 -0.0031 -0.07% 17:32:13
TWD/NOK 0.3390 0.3414 0.3379 -0.0012 -0.35% 17:32:13
NOK/TWD 2.9542 2.9598 2.9294 +0.0106 +0.36% 17:32:07
TWD/PLN 0.1244 0.1264 0.1241 -0.0008 -0.63% 17:31:14
PLN/TWD 8.05 8.06 7.91 +0.06 +0.72% 17:32:09
TWD/RON 0.1436 0.1442 0.1433 -0.0003 -0.18% 17:32:14
TWD/RUB 2.8621 2.8918 2.8604 -0.0244 -0.84% 17:31:14
RUB/TWD 0.3496 0.3496 0.3458 +0.0029 +0.85% 17:31:11
TWD/SEK 0.3360 0.3390 0.3349 -0.0014 -0.40% 17:32:14
SEK/TWD 2.9803 2.9863 2.9498 +0.0124 +0.42% 17:32:11
TWD/TRY 1.0014 1.0089 0.9979 -0.0001 -0.01% 17:32:14
TRY/TWD 1.00 1.00 0.99 -0.00 -0.02% 17:32:13
TWD/EGP 1.4857 1.4980 1.4838 -0.0027 -0.18% 17:32:13
TWD/KES 4.1168 4.1114 4.0822 +0.0386 +0.95% 17:32:13
TWD/MAD 0.3119 0.3135 0.3111 -0.0011 -0.37% 17:32:13
TWD/NAD 0.5886 0.5905 0.5878 +0.0029 +0.50% 17:32:13
TWD/XAF 18.93 19.01 18.92 +0.02 +0.08% 17:32:14
TWD/XOF 18.99 19.01 18.85 -0.09 -0.45% 17:32:14
TWD/ZAR 0.5865 0.5954 0.5863 -0.0034 -0.57% 17:32:14
ZAR/TWD 1.7061 1.7056 1.6801 +0.0100 +0.59% 17:32:28
TWD/PAB 0.03145 0.03094 0.03071 -0.00005 -0.16% 17:32:13

Dong Vietnamita

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VND/XAF 0.02421 0.02427 0.02419 -0.00010 -0.41% 17:32:26
VND/USD 0.00003931 0.00003936 0.00003927 -0.00000006 -0.15% 16:10:21
USD/VND 25,450.0 25,463.0 25,405.0 +45.0 +0.18% 10:08:48
VND/RUB 36.5681 37.1134 36.4118 -0.3534 -0.96% 15:39:02
RUB/VND 273.21 273.82 270.78 +2.25 +0.83% 16:44:17
EUR/VND 27,492.0 27,122.0 27,092.0 -30.0 -0.11% 17:32:21
GBP/VND 31,528.3 31,691.7 31,497.4 -100.1 -0.32% 17:32:25
SEK/VND 2,329.39 2,337.21 2,303.31 +12.97 +0.56% 17:32:34

Kip Laosiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LAK 22,953.0 22,703.0 22,635.0 +68.0 +0.30% 17:32:27
USD/LAK 21,387.00 21,340.21 21,266.50 +56.50 +0.27% 17:31:45

Kyat Birmano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MMK 2,257.900 2,241.900 2,235.900 -6.000 -0.27% 17:32:25
USD/MMK 2,120.811 2,107.326 2,099.452 +0.694 +0.03% 17:32:05

Manat Azerbaiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AZN/RUB 55.6471 55.3823 55.2353 -0.1471 -0.27% 16:51:18
RUB/AZN 0.01810 0.01810 0.01806 +0.00005 +0.27% 16:51:18
AZN/TRY 19.2296 19.3120 18.9855 +0.0934 +0.49% 17:32:32
TRY/AZN 0.0524 0.0527 0.0518 +0.0001 +0.29% 17:32:32
EUR/AZN 1.8082 1.8152 1.8082 -0.0070 -0.39% 17:32:34
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 17:32:32

Mongolian Tugrik

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MNT 3,420.00 3,396.00 3,390.00 +27.00 +0.80% 16:32:39
CNY/MNT 472.36 469.15 468.21 +3.66 +0.79% 16:32:39

Pataca De Macao

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MOP 8.7901 8.6117 8.5901 -0.0216 -0.25% 17:32:27
USD/MOP 8.2563 8.0948 8.0659 +0.0026 +0.03% 17:32:05

Peso Filipino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PHP/CLP 16.64 16.88 16.52 -0.23 -1.38% 17:32:08
ARS/PHP 0.07 0.07 0.07 0.00 0.38% 17:29:47
BRL/PHP 11.07 11.07 10.92 +0.15 +1.38% 17:32:31
VES/PHP 1.58 1.60 1.58 0.00 0% 17:31:15
PHP/CNY 0.1260 0.1264 0.1250 -0.0004 -0.28% 17:31:09
CNY/PHP 7.9404 7.9994 7.9116 +0.0214 +0.27% 17:31:02
PHP/HKD 0.1363 0.1367 0.1352 -0.0004 -0.32% 17:31:09
HKD/PHP 7.3395 7.3956 7.3127 +0.0195 +0.27% 17:31:04
PHP/IDR 282.27 283.45 280.74 -0.54 -0.19% 17:31:09
PHP/INR 1.4512 1.4617 1.4411 -0.0073 -0.50% 17:32:08
INR/PHP 0.6893 0.6939 0.6843 +0.0034 +0.49% 17:31:06
PHP/JPY 2.6899 2.7002 2.6648 -0.0087 -0.32% 17:31:09
JPY/PHP 0.3719 0.3753 0.3704 +0.0012 +0.33% 17:31:06
PHP/KRW 23.98 24.19 23.83 -0.11 -0.45% 17:32:08
PHP/LKR 5.3129 5.2755 5.2191 -0.0015 -0.03% 17:31:09
PHP/MYR 0.08329 0.08362 0.08258 -0.00039 -0.46% 17:31:09
PHP/NPR 2.3520 2.3405 2.3155 -0.0078 -0.33% 17:31:09
PHP/PKR 4.8582 4.8779 4.8257 -0.0109 -0.23% 17:31:09
PKR/PHP 0.2063 0.2072 0.2050 +0.0005 +0.23% 17:31:09
PHP/THB 0.6424 0.6442 0.6364 -0.0010 -0.16% 17:32:08
THB/PHP 1.5601 1.5713 1.5523 +0.0024 +0.15% 17:32:12
SGD/PHP 42.23 42.54 42.01 +0.13 +0.32% 17:32:11
TWD/PHP 1.7663 1.7811 1.7652 +0.0020 +0.11% 17:32:14
PHP/CZK 0.4134 0.4148 0.4092 -0.0016 -0.38% 17:32:08
PHP/DKK 0.1219 0.1225 0.1209 -0.0004 -0.30% 17:31:09
DKK/PHP 8.2096 8.2452 8.1550 +0.0345 +0.42% 17:32:29
PHP/HUF 6.4465 6.4749 6.3963 -0.0195 -0.30% 17:32:08
HUF/PHP 0.1553 0.1563 0.1544 +0.0004 +0.28% 17:32:04
PHP/ISK 2.4634 2.4669 2.4344 -0.0045 -0.18% 17:32:08
ISK/PHP 0.4070 0.4108 0.4054 +0.0007 +0.17% 17:32:05
PHP/NOK 0.1920 0.1933 0.1906 -0.0009 -0.45% 17:32:08
NOK/PHP 5.2153 5.2464 5.1740 +0.0242 +0.47% 17:31:08
PHP/RUB 1.6209 1.6373 1.6113 -0.0158 -0.96% 17:31:09
RUB/PHP 0.6172 0.6206 0.6107 +0.0059 +0.97% 17:31:11
PHP/SEK 0.1903 0.1918 0.1891 -0.0009 -0.50% 17:32:08
SEK/PHP 5.2616 5.2894 5.2139 +0.0278 +0.53% 17:32:11
PHP/TRY 0.56719 0.57012 0.56274 -0.00068 -0.12% 17:32:08
TRY/PHP 1.76 1.78 1.75 0.00 0% 17:32:13
EUR/PHP 61.397 61.484 60.843 +0.312 +0.51% 17:32:27
GBP/PHP 71.196 72.129 71.085 -0.007 -0.01% 17:32:25
CHF/PHP 63.19 63.84 62.76 +0.33 +0.52% 17:31:03
PLN/PHP 14.20 14.26 14.00 +0.11 +0.81% 17:32:09
PHP/EGP 0.8415 0.8476 0.8344 -0.0025 -0.30% 17:32:08
PHP/KES 2.3317 2.3232 2.3047 +0.0192 +0.84% 17:31:09
PHP/MAD 0.1766 0.1774 0.1755 -0.0008 -0.48% 17:31:09
PHP/NAD 0.3334 0.3344 0.3306 +0.0013 +0.38% 17:31:09
PHP/XAF 10.7208 10.7598 10.6446 +0.0003 +0.00% 17:31:09
PHP/XOF 10.7534 10.7597 10.6445 -0.0580 -0.54% 17:31:09
PHP/ZAR 0.3322 0.3364 0.3316 -0.0023 -0.69% 17:31:09
ZAR/PHP 3.0128 3.0124 2.9725 +0.0180 +0.60% 17:32:22
PHP/JMD 2.7415 2.7206 2.6915 +0.0014 +0.05% 17:31:09
PHP/LBP 1,562.55 1,568.18 1,551.40 -4.64 -0.30% 17:31:09
AED/PHP 15.66 15.70 15.59 +0.06 +0.35% 17:32:31
ILS/PHP 15.26 15.32 15.05 +0.16 +1.08% 17:31:05
SAR/PHP 15.33 15.44 15.27 +0.04 +0.29% 17:31:11
QAR/PHP 15.7921 15.9113 15.7337 +0.0380 +0.24% 17:31:45
PHP/MXN 0.2992 0.3102 0.2979 +0.0005 +0.15% 17:31:09
MXN/PHP 3.3464 3.3567 3.2241 -0.0037 -0.11% 17:32:06
PHP/USD 0.01740674 0.01746120 0.01726637 -0.00004204 -0.24% 17:31:44
USD/PHP 57.491 57.925 57.170 +0.183 +0.32% 17:32:12
CAD/PHP 41.83 42.10 41.56 +0.18 +0.44% 17:31:02
AUD/PHP 36.92 37.01 36.61 +0.13 +0.35% 17:32:30
NZD/PHP 33.87 34.13 33.72 0.00 0% 17:32:08

Riel Camboyano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/KHR 4,427.00 4,327.00 4,316.00 +11.00 +0.25% 17:32:33
USD/KHR 4,074.00 4,064.25 4,045.00 +19.00 +0.47% 17:32:21

Ringgit Malasio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MYR/CNY 1.4877 1.4881 1.4741 +0.0086 +0.58% 17:32:27
CNY/MYR 0.6611 0.6617 0.6599 -0.0013 -0.19% 16:31:02
MYR/HKD 1.6389 1.6423 1.6245 +0.0087 +0.53% 17:32:27
HKD/MYR 0.6110 0.6118 0.6104 -0.0003 -0.05% 17:32:16
MYR/IDR 3,390.74 3,406.18 3,377.96 +1.07 +0.03% 17:32:27
MYR/INR 17.4640 17.4865 17.3581 +0.0536 +0.31% 17:32:28
INR/MYR 0.05739 0.05738 0.05711 +0.00002 +0.03% 17:31:06
MYR/JPY 32.3383 32.4002 31.8789 +0.1497 +0.47% 17:32:28
JPY/MYR 0.03096 0.03117 0.03094 0.00000 0.00% 17:32:23
MYR/KRW 288.010 290.762 287.445 -0.599 -0.21% 17:32:28
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 17:32:25
MYR/PKR 58.3612 58.2462 58.2210 +0.0192 +0.03% 17:32:28
MYR/SGD 0.2848 0.2852 0.2832 +0.0012 +0.42% 17:32:28
SGD/MYR 3.5163 3.5180 3.5045 +0.0040 +0.11% 17:32:16
MYR/THB 7.7128 7.7304 7.6510 +0.0484 +0.63% 17:32:07
THB/MYR 0.1299 0.1300 0.1296 -0.0004 -0.31% 17:32:12
MYR/TWD 6.8066 6.8087 6.7711 +0.0153 +0.23% 17:32:28
TWD/MYR 14.7076 14.7687 14.6882 -0.0167 -0.11% 17:32:31
PHP/MYR 0.08329 0.08362 0.08258 -0.00039 -0.46% 17:31:09
MYR/DKK 1.4666 1.4679 1.4625 +0.0010 +0.07% 17:32:27
DKK/MYR 0.6826 0.6837 0.6812 -0.0005 -0.07% 17:32:29
CHF/MYR 5.2594 5.3030 5.2450 +0.0117 +0.22% 17:32:25
EUR/MYR 5.1726 5.1141 5.0926 -0.0215 -0.42% 17:32:27
GBP/MYR 5.9247 5.9606 5.9216 -0.0299 -0.50% 17:32:23
NOK/MYR 0.4342 0.4354 0.4317 -0.0000 -0.00% 17:32:07
PLN/MYR 1.1826 1.1848 1.1639 +0.0043 +0.37% 17:32:09
RUB/MYR 0.05138 0.05148 0.05088 +0.00026 +0.51% 16:43:10
SEK/MYR 0.4381 0.4393 0.4341 +0.0003 +0.07% 17:32:10
TRY/MYR 0.1469 0.1473 0.1457 -0.0005 -0.35% 17:32:13
MYR/NZD 0.3550 0.3566 0.3533 +0.0009 +0.25% 17:32:28
NZD/MYR 2.8161 2.8264 2.8043 -0.0097 -0.34% 17:32:29
AUD/MYR 3.0677 3.0760 3.0487 -0.0069 -0.22% 17:32:23
MYR/ZAR 3.9942 4.0241 3.9817 +0.0074 +0.19% 17:32:28
ZAR/MYR 0.2501 0.2501 0.2471 +0.0003 +0.12% 17:32:21
MYR/USD 0.2091 0.2092 0.2087 0.0000 0.00% 17:32:24
USD/MYR 4.7865 4.7910 4.7790 -0.0010 -0.02% 17:32:05
CAD/MYR 3.4783 3.4810 3.4680 +0.0008 +0.02% 17:32:18
MXN/MYR 0.2786 0.2804 0.2682 -0.0017 -0.59% 17:32:06
AED/MYR 1.3033 1.3045 1.3012 -0.0022 -0.17% 16:31:01
ILS/MYR 1.2707 1.2737 1.2506 +0.0078 +0.62% 17:17:05
SAR/MYR 1.2760 1.2772 1.2740 -0.0022 -0.17% 17:14:11
KWD/MYR 15.5224 15.5365 15.4976 -0.0270 -0.17% 17:13:18
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 17:29:47
BRL/MYR 0.9213 0.9212 0.9065 +0.0098 +1.08% 17:32:31
VES/MYR 0.1319 0.1320 0.1317 -0.0004 -0.31% 16:31:15

Rupia Celianesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LKR 325.070 321.620 321.570 -0.050 -0.02% 17:32:33
GBP/LKR 379.662 375.955 375.574 -0.381 -0.10% 17:32:23
CHF/LKR 335.60 335.16 330.05 +1.65 +0.50% 17:31:03
DKK/LKR 43.60 43.21 42.95 +0.11 +0.26% 17:31:03
HUF/LKR 0.8249 0.8189 0.8103 +0.0022 +0.27% 17:32:04
ISK/LKR 2.1613 2.1475 2.1319 +0.0033 +0.16% 17:32:05
NOK/LKR 27.70 27.49 27.21 +0.12 +0.43% 17:32:07
PLN/LKR 75.44 74.81 73.49 +0.60 +0.81% 17:32:09
RUB/LKR 3.2778 3.2504 3.2121 +0.0303 +0.94% 16:43:10
SEK/LKR 27.94 27.74 27.41 +0.14 +0.50% 17:32:10
TRY/LKR 9.37 9.31 9.21 0.01 0% 17:32:13
USD/LKR 305.333 302.314 301.235 +0.810 +0.27% 17:31:45
CAD/LKR 222.16 220.06 218.59 +0.93 +0.43% 17:31:02
MXN/LKR 17.7725 17.6672 16.9243 -0.0243 -0.14% 17:32:06
AED/LKR 82.24 82.30 82.09 +0.14 +0.17% 17:32:31
ILS/LKR 81.06 80.43 79.07 +0.84 +1.06% 17:17:05
SAR/LKR 81.39 80.59 80.30 +0.22 +0.27% 17:14:11
ARS/LKR 0.35 0.35 0.35 0.00 0.00% 17:29:47
BRL/LKR 58.13 58.06 57.14 +0.69 +1.20% 17:32:31
VES/LKR 8.41 8.33 8.30 +0.01 +0.12% 16:32:15
AUD/LKR 193.91 194.06 191.84 +0.32 +0.17% 17:32:30
NZD/LKR 179.87 178.39 176.96 -0.03 -0.02% 17:32:07
CNY/LKR 42.17 41.76 41.61 +0.10 +0.25% 17:29:02
HKD/LKR 38.98 38.62 38.46 +0.10 +0.25% 17:31:04
INR/LKR 3.6607 3.6231 3.5979 +0.0168 +0.47% 17:31:06
JPY/LKR 1.9752 1.9679 1.9477 +0.0057 +0.29% 17:31:06
PHP/LKR 5.3129 5.2755 5.2191 -0.0015 -0.03% 17:31:09
PKR/LKR 1.0958 1.0852 1.0815 +0.0021 +0.20% 16:50:10
SGD/LKR 224.29 222.12 220.96 +0.65 +0.29% 17:32:11
THB/LKR 8.2854 8.2106 8.1636 +0.0101 +0.12% 17:32:12
TWD/LKR 9.3806 9.3221 9.2747 +0.0078 +0.08% 17:32:13
ZAR/LKR 16.00 15.83 15.59 +0.10 +0.65% 17:32:15

Rupia India

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
INR/CNY 0.0853 0.0852 0.0849 +0.0002 +0.24% 17:32:19
CNY/INR 11.5201 11.5826 11.5143 -0.0258 -0.22% 17:31:02
INR/JPY 1.8537 1.8544 1.8349 +0.0032 +0.17% 17:32:19
JPY/INR 53.9611 54.4994 53.9255 -0.0673 -0.12% 17:32:15
INR/KRW 16.5207 16.6495 16.4805 -0.0069 -0.04% 17:32:19
KRW/INR 0.0606 0.0607 0.0601 0.0000 0.00% 17:32:25
INR/PKR 3.3477 3.3411 3.3319 +0.0092 +0.28% 17:32:19
PKR/INR 0.2993 0.3006 0.2986 -0.0008 -0.27% 17:31:09
INR/THB 0.4421 0.4425 0.4401 +0.0015 +0.34% 17:32:19
THB/INR 2.2637 2.2732 2.2601 -0.0063 -0.28% 17:32:32
INR/TWD 0.3904 0.3905 0.3873 +0.0015 +0.39% 17:32:19
TWD/INR 2.5625 2.5817 2.5610 -0.0100 -0.39% 17:32:34
INR/HKD 0.0939 0.0940 0.0934 +0.0002 +0.22% 17:31:06
HKD/INR 10.6567 10.6944 10.6426 -0.0229 -0.21% 17:32:16
INR/IDR 194.49 195.05 193.52 +0.58 +0.30% 17:31:06
IDR/INR 0.005144 0.005168 0.005126 0.000000 0.00% 17:32:19
INR/PHP 0.6893 0.6939 0.6843 +0.0034 +0.49% 17:31:06
PHP/INR 1.4512 1.4617 1.4411 -0.0073 -0.50% 17:32:08
INR/LKR 3.6607 3.6231 3.5979 +0.0168 +0.47% 17:31:06
INR/MYR 0.05739 0.05738 0.05711 +0.00002 +0.03% 17:31:06
MYR/INR 17.4640 17.4865 17.3581 +0.0536 +0.31% 17:32:28
INR/NPR 1.6205 1.6071 1.5959 +0.0026 +0.16% 17:31:06
INR/KZT 5.3642 5.3569 5.3291 +0.0169 +0.32% 15:20:31
SGD/INR 61.317 61.448 61.218 -0.089 -0.15% 17:32:32
INR/CLP 11.46 11.65 11.39 -0.10 -0.88% 17:31:05
INR/BRL 0.06230 0.06319 0.06226 -0.00075 -1.20% 17:32:17
BRL/INR 16.06 16.06 15.82 +0.14 +0.85% 17:32:31
ARS/INR 0.10 0.10 0.10 -0.00 -0.09% 17:29:47
VES/INR 2.30 2.31 2.30 -0.01 -0.34% 17:31:15
INR/CZK 0.2849 0.2849 0.2837 +0.0004 +0.12% 17:31:05
INR/DKK 0.08399 0.08408 0.08374 +0.00016 +0.19% 17:31:06
DKK/INR 11.9099 11.9411 11.8932 -0.0100 -0.08% 17:32:29
INR/HUF 4.4424 4.4576 4.4238 +0.0092 +0.21% 17:31:06
HUF/INR 0.2253 0.2261 0.2243 -0.0005 -0.22% 17:31:05
INR/ISK 1.6974 1.6959 1.6856 +0.0054 +0.32% 17:31:06
ISK/INR 0.5904 0.5933 0.5897 -0.0019 -0.32% 17:31:06
INR/NOK 0.1323 0.1326 0.1318 +0.0001 +0.08% 17:31:06
NOK/INR 7.5655 7.5907 7.5000 +0.0064 +0.08% 17:32:28
INR/RUB 1.1168 1.1257 1.1138 -0.0053 -0.47% 17:31:06
RUB/INR 0.8954 0.8978 0.8883 +0.0042 +0.48% 17:31:11
INR/SEK 0.1311 0.1318 0.1306 0.0000 0% 17:32:05
SEK/INR 7.6327 7.6596 7.5530 +0.0173 +0.23% 17:32:30
INR/TRY 0.39079 0.39276 0.38833 +0.00145 +0.37% 17:31:06
TRY/INR 2.56 2.58 2.55 -0.01 -0.47% 17:31:13
INR/EUR 0.01127 0.01127 0.01122 +0.00003 +0.26% 17:32:17
EUR/INR 88.9300 89.0940 88.7550 -0.1080 -0.12% 17:32:02
INR/GBP 0.00968 0.00969 0.00961 +0.00008 +0.82% 17:32:17
GBP/INR 103.268 104.096 103.197 -0.659 -0.63% 17:32:16
INR/RON 0.0561 0.0561 0.0559 +0.0001 +0.19% 17:32:32
CHF/INR 91.754 92.712 91.524 +0.070 +0.08% 17:32:23
PLN/INR 20.61 20.65 20.34 +0.06 +0.31% 17:31:10
INR/EGP 0.5798 0.5823 0.5775 +0.0012 +0.20% 17:31:06
INR/KES 1.6065 1.6013 1.5856 +0.0211 +1.34% 17:31:06
INR/MAD 0.1217 0.1218 0.1210 0.0000 0% 17:31:06
INR/NAD 0.2297 0.2297 0.2283 +0.0020 +0.88% 17:31:06
INR/XAF 7.3868 7.3904 7.3386 +0.0366 +0.50% 17:31:06
INR/XOF 7.4093 7.3905 7.3293 -0.0035 -0.05% 17:31:06
INR/ZAR 0.2289 0.2317 0.2288 -0.0004 -0.18% 17:32:05
ZAR/INR 4.3699 4.3707 4.3179 +0.0089 +0.20% 17:32:28
INR/JMD 1.8889 1.8696 1.8551 +0.0101 +0.55% 17:31:06
INR/LBP 1,076.62 1,076.80 1,070.16 +2.11 +0.20% 17:31:06
INR/ILS 0.04521 0.04579 0.04503 -0.00027 -0.58% 17:31:06
ILS/INR 22.14 22.21 21.84 +0.13 +0.59% 17:31:05
AED/INR 22.71 22.80 22.70 -0.04 -0.17% 17:26:10
SAR/INR 22.23 22.36 22.22 -0.05 -0.22% 17:31:11
BHD/INR 221.2751 222.0896 220.6356 -0.4973 -0.22% 17:31:42
INR/MXN 0.2061 0.2135 0.2041 +0.0013 +0.66% 17:31:06
MXN/INR 4.8538 4.9000 4.6848 -0.0306 -0.63% 17:31:07
INR/USD 0.01199 0.01200 0.01192 +0.00002 +0.21% 17:32:17
USD/INR 83.401 83.878 83.368 -0.158 -0.19% 17:32:21
INR/CAD 1.6490 1.6513 1.6458 +0.0008 +0.05% 17:32:30
CAD/INR 60.739 60.792 60.567 -0.021 -0.03% 17:32:29
AUD/INR 53.601 53.768 53.252 -0.115 -0.21% 17:32:23
NZD/INR 49.178 49.417 48.983 -0.194 -0.39% 17:32:29

Rupia Indonesia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 17:32:17
CAD/IDR 11,802.16 11,839.67 11,740.58 +21.16 +0.18% 17:32:28
IDR/USD 0.00006170 0.00006182 0.00006129 0.00000000 0.00% 17:32:24
USD/IDR 16,221.3 16,316.0 16,177.0 +2.0 +0.01% 17:32:21
MXN/IDR 944.19 950.33 910.94 -2.89 -0.31% 17:32:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 17:32:17
CNY/IDR 2,240.40 2,253.19 2,235.69 +1.63 +0.07% 17:32:03
IDR/INR 0.005144 0.005168 0.005126 0.000000 0.00% 17:32:19
INR/IDR 194.49 195.05 193.52 +0.58 +0.30% 17:31:06
IDR/JPY 0.0094 0.0095 0.0094 -0.0002 -2.10% 17:32:19
JPY/IDR 104.94 106.00 104.79 +0.06 +0.06% 17:32:02
IDR/KRW 0.0850 0.0859 0.0847 -0.0002 -0.23% 17:32:19
KRW/IDR 11.7770 11.8077 11.6396 +0.0280 +0.24% 17:32:25
IDR/THB 0.0022 0.0023 0.0022 0.0000 0.00% 17:31:43
THB/IDR 440.557 442.379 438.860 -0.179 -0.04% 17:32:12
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:32:19
TWD/IDR 498.410 501.978 497.634 -0.932 -0.19% 17:32:34
HKD/IDR 2,070.83 2,083.17 2,067.08 -0.16 -0.01% 17:32:16
MYR/IDR 3,390.74 3,406.18 3,377.96 +1.07 +0.03% 17:32:27
SGD/IDR 11,915.34 11,958.96 11,860.54 +9.22 +0.08% 17:32:12
PHP/IDR 282.27 283.45 280.74 -0.54 -0.19% 17:31:09
PKR/IDR 58.21 58.48 57.92 +0.02 +0.04% 17:32:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 17:32:24
EUR/IDR 17,595.0 17,590.0 17,273.8 +298.0 +1.72% 17:32:23
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 17:32:30
GBP/IDR 20,087.7 20,275.8 20,070.6 -83.3 -0.41% 17:32:21
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 17:32:10
CHF/IDR 17,830.11 18,045.10 17,753.32 +48.96 +0.28% 17:32:02
DKK/IDR 2,316.17 2,325.18 2,305.32 +2.59 +0.11% 17:31:03
HUF/IDR 43.83 43.99 43.61 +0.05 +0.11% 17:32:04
ISK/IDR 114.82 115.47 114.44 -0.01 -0.01% 17:32:05
NOK/IDR 1,471.59 1,476.53 1,461.90 +4.03 +0.28% 17:32:07
PLN/IDR 4,007.73 4,016.29 3,955.52 +25.47 +0.64% 17:32:09
RUB/IDR 174.14 174.79 172.64 +1.35 +0.78% 17:31:11
SEK/IDR 1,484.57 1,489.25 1,469.21 +4.93 +0.33% 17:32:10
TRY/IDR 497.81 501.44 495.25 -0.38 -0.08% 17:32:12
IDR/AUD 0.00009 0.00010 0.00009 0.00000 0.00% 17:32:19
AUD/IDR 10,415.13 10,456.90 10,324.20 +0.18 +0.00% 17:32:23
NZD/IDR 9,556.39 9,601.94 9,497.54 -16.78 -0.18% 17:32:29
ZAR/IDR 849.91 850.73 840.49 +3.42 +0.40% 17:32:28
AED/IDR 4,428.00 4,435.50 4,403.50 +23.00 +0.52% 17:32:31
ILS/IDR 4,306.50 4,323.19 4,253.87 +37.80 +0.89% 17:32:04
SAR/IDR 4,324.19 4,349.44 4,316.03 +4.20 +0.10% 17:32:10
ARS/IDR 18.68 18.73 18.60 +0.08 +0.43% 17:29:47
BRL/IDR 3,129.99 3,130.39 3,079.97 +48.23 +1.57% 17:32:31
CLP/IDR 16.97 17.07 16.73 +0.20 +1.22% 17:32:03
VES/IDR 446.91 449.51 446.06 -0.20 -0.05% 17:32:14

Rupia Maldiva

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 17:32:05

Rupia Nepalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NPR 143.907 142.687 142.207 -0.480 -0.34% 17:32:33
CHF/NPR 148.57 148.70 146.40 +0.28 +0.19% 17:31:03
DKK/NPR 19.30 19.16 19.05 -0.01 -0.06% 17:31:04
HUF/NPR 0.3652 0.3626 0.3595 -0.0001 -0.03% 17:32:04
ISK/NPR 0.9568 0.9514 0.9444 -0.0014 -0.15% 17:32:06
NOK/NPR 12.26 12.17 12.07 +0.01 +0.11% 17:32:07
PLN/NPR 33.40 33.09 32.60 +0.16 +0.48% 17:32:09
RUB/NPR 1.4510 1.4407 1.4248 +0.0091 +0.64% 16:43:10
SEK/NPR 12.37 12.27 12.16 +0.02 +0.16% 17:32:10
TRY/NPR 4.15 4.13 4.09 -0.01 -0.29% 17:32:13
GBP/NPR 167.360 167.060 165.274 -0.942 -0.57% 17:32:18
USD/NPR 135.168 134.123 133.572 -0.049 -0.04% 17:32:09
CAD/NPR 98.35 97.57 96.96 +0.12 +0.12% 17:31:02
MXN/NPR 7.8677 7.8381 7.5086 -0.0345 -0.44% 17:32:06
AED/NPR 36.80 36.52 36.37 -0.01 -0.04% 17:30:01
ILS/NPR 35.89 35.57 35.08 +0.26 +0.75% 17:17:05
SAR/NPR 36.03 35.75 35.60 -0.01 -0.04% 17:14:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:29:47
BRL/NPR 26.01 25.72 25.32 +0.33 +1.29% 17:32:02
VES/NPR 3.72 3.70 3.68 -0.01 -0.18% 16:32:15
AUD/NPR 85.81 85.92 85.05 -0.04 -0.04% 17:31:25
NZD/NPR 79.63 79.11 78.51 -0.26 -0.32% 17:32:08
CNY/NPR 18.67 18.53 18.45 -0.01 -0.06% 16:35:02
HKD/NPR 17.2561 17.1332 17.0507 -0.0116 -0.07% 17:31:04
INR/NPR 1.6205 1.6071 1.5959 +0.0026 +0.16% 17:31:06
JPY/NPR 0.8744 0.8731 0.8638 -0.0001 -0.01% 17:31:06
PHP/NPR 2.3520 2.3405 2.3155 -0.0078 -0.33% 17:31:09
PKR/NPR 0.4851 0.4799 0.4794 -0.0005 -0.11% 16:50:10
SGD/NPR 99.29 98.54 98.01 -0.01 -0.01% 17:32:11
THB/NPR 3.6679 3.6427 3.6197 -0.0065 -0.18% 17:32:12
TWD/NPR 4.1530 4.1358 4.1015 -0.0088 -0.21% 17:31:14
ZAR/NPR 7.08 7.00 6.92 +0.02 +0.35% 17:32:15

Rupia Pakistaní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PKR/CLP 3.4309 3.4938 3.4129 -0.0402 -1.16% 17:32:08
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 17:29:47
BRL/PKR 53.71 53.63 52.74 +0.64 +1.22% 17:32:31
VES/PKR 7.69 7.70 7.67 -0.01 -0.07% 16:50:17
PKR/CZK 0.0853 0.0853 0.0848 -0.0001 -0.14% 17:32:08
PKR/HUF 1.3296 1.3347 1.3234 -0.0010 -0.08% 17:32:08
HUF/PKR 0.7543 0.7556 0.7492 +0.0006 +0.08% 17:32:04
PKR/ISK 0.5081 0.5079 0.5043 +0.0002 +0.04% 17:32:08
ISK/PKR 1.9764 1.9829 1.9690 -0.0008 -0.04% 17:32:05
PKR/RUB 0.3343 0.3367 0.3330 -0.0025 -0.74% 16:50:10
RUB/PKR 2.9972 3.0026 2.9697 +0.0221 +0.75% 16:50:11
EUR/PKR 297.302 297.155 295.517 +0.839 +0.28% 17:32:33
GBP/PKR 345.542 346.998 344.341 -0.826 -0.24% 17:32:30
CHF/PKR 306.88 309.90 305.14 +0.92 +0.30% 17:31:03
DKK/PKR 39.86 39.94 39.70 +0.03 +0.08% 17:31:04
NOK/PKR 25.33 25.36 25.15 +0.06 +0.22% 17:32:07
PLN/PKR 68.98 68.96 67.95 +0.42 +0.61% 17:32:09
SEK/PKR 25.55 25.56 25.34 +0.08 +0.31% 17:32:11
TRY/PKR 8.57 8.61 8.52 -0.01 -0.11% 17:32:13
PKR/INR 0.2993 0.3006 0.2986 -0.0008 -0.27% 17:31:09
INR/PKR 3.3477 3.3411 3.3319 +0.0092 +0.28% 17:32:19
PKR/JPY 0.5548 0.5556 0.5496 -0.0006 -0.10% 17:31:09
JPY/PKR 1.8060 1.8025 1.8012 +0.0013 +0.07% 17:32:23
PKR/KRW 4.94 4.98 4.93 -0.01 -0.25% 17:32:08
PKR/PHP 0.2063 0.2072 0.2050 +0.0005 +0.23% 17:31:09
PHP/PKR 4.8582 4.8779 4.8257 -0.0109 -0.23% 17:31:09
PKR/IDR 58.21 58.48 57.92 +0.02 +0.04% 17:32:08
PKR/THB 0.1325 0.1326 0.1317 +0.0001 +0.08% 17:32:08
THB/PKR 7.5828 7.5679 7.5555 +0.0020 +0.03% 17:32:34
PKR/LKR 1.0958 1.0852 1.0815 +0.0021 +0.20% 16:50:10
PKR/NPR 0.4851 0.4799 0.4794 -0.0005 -0.11% 16:50:10
HKD/PKR 35.6416 35.5714 35.5526 +0.0096 +0.03% 17:32:16
MYR/PKR 58.3612 58.2462 58.2210 +0.0192 +0.03% 17:32:28
SGD/PKR 205.023 204.636 204.464 +0.155 +0.08% 17:32:34
TWD/PKR 8.5778 8.5729 8.5609 -0.0119 -0.14% 17:32:34
CNY/PKR 38.56 38.62 38.44 +0.02 +0.04% 16:50:03
PKR/XAF 2.2111 2.2137 2.2057 +0.0050 +0.23% 16:50:10
PKR/KES 0.4809 0.4798 0.4758 +0.0050 +1.06% 16:50:10
PKR/XOF 2.2178 2.2138 2.2029 -0.0070 -0.31% 16:50:10
EGP/PKR 5.7770 5.7656 5.7620 +0.0033 +0.06% 17:32:29
ZAR/PKR 14.5940 14.5919 14.4500 +0.0462 +0.32% 17:32:28
PKR/JMD 0.5654 0.5600 0.5577 +0.0015 +0.28% 16:50:10
PKR/LBP 322.27 321.90 321.49 -0.23 -0.07% 16:50:10
AED/PKR 76.0224 75.8727 75.8293 +0.0434 +0.06% 17:32:21
BHD/PKR 740.680 739.221 738.867 +0.339 +0.05% 17:32:24
KWD/PKR 905.376 903.593 903.165 +0.428 +0.05% 17:32:27
OMR/PKR 725.232 723.804 723.445 +0.336 +0.05% 17:32:29
QAR/PKR 76.6928 76.5417 76.5005 +0.0412 +0.05% 17:32:29
SAR/PKR 74.4274 74.2807 74.2407 +0.0373 +0.05% 17:32:29
ILS/PKR 74.12 74.11 73.11 +0.63 +0.86% 17:17:05
AUD/PKR 179.135 178.921 178.782 -0.076 -0.04% 17:32:23
NZD/PKR 164.383 164.433 164.059 -0.373 -0.23% 17:32:29
CAD/PKR 203.017 202.677 202.299 +0.318 +0.16% 17:32:18
USD/PKR 279.200 279.529 278.320 +0.150 +0.05% 17:32:12
MXN/PKR 16.2514 16.3356 15.6487 -0.0544 -0.33% 17:32:06

Som Kirguís

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KGS/RUB 1.0627 1.0578 1.0549 -0.0029 -0.28% 16:51:52
RUB/KGS 0.9574 0.9610 0.9426 +0.0170 +1.81% 15:39:02
USD/KGS 89.0165 89.0165 89.0065 +0.0100 +0.01% 17:32:17

Som Uzbeko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UZS/RUB 0.007446 0.007414 0.007385 -0.000034 -0.46% 17:09:47
EUR/UZS 13,554.00 13,553.00 13,519.00 -34.00 -0.25% 17:32:19
USD/UZS 12,740.00 12,739.46 12,698.19 -10.00 -0.08% 17:31:45

Somoni Tayiko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TJS/RUB 8.6583 8.6171 8.5760 -0.0139 -0.16% 16:51:52
EUR/TJS 11.7571 11.6794 11.6321 -0.0473 -0.41% 17:32:17
USD/TJS 11.0433 10.9783 10.9259 -0.0114 -0.10% 17:32:19

Taka Bangladesí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BDT 117.216 117.186 116.456 +0.387 +0.33% 17:32:33
GBP/BDT 138.578 136.937 136.476 -0.461 -0.34% 17:32:29
USD/BDT 111.446 110.137 109.744 +0.012 +0.01% 17:32:17

Tenge Kazajo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KZT/RUB 0.2090 0.2104 0.2082 -0.0015 -0.73% 16:44:17
RUB/KZT 4.8002 4.8040 4.7536 +0.0348 +0.73% 16:44:16
KZT/TRY 0.07313 0.07358 0.07263 +0.00014 +0.19% 17:32:29
TRY/KZT 13.729 13.768 13.592 -0.005 -0.04% 17:32:29
EUR/KZT 476.480 476.660 473.415 +1.060 +0.22% 17:32:33
GBP/KZT 553.800 556.625 552.350 -1.650 -0.30% 17:32:30
UAH/KZT 11.2300 11.2565 11.2017 -0.0449 -0.40% 17:19:16
USD/KZT 447.150 447.200 445.725 +0.535 +0.12% 13:17:07
INR/KZT 5.3642 5.3569 5.3291 +0.0169 +0.32% 15:20:31

Won Coreano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 17:32:25
CNY/KRW 190.31 192.37 189.95 -0.58 -0.30% 17:32:03
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 17:32:25
HKD/KRW 175.898 177.841 175.541 -0.443 -0.25% 17:32:16
KRW/IDR 11.7770 11.8077 11.6396 +0.0280 +0.24% 17:32:25
IDR/KRW 0.0850 0.0859 0.0847 -0.0002 -0.23% 17:32:19
KRW/INR 0.0606 0.0607 0.0601 0.0000 0.00% 17:32:25
INR/KRW 16.5207 16.6495 16.4805 -0.0069 -0.04% 17:32:19
KRW/JPY 0.1123 0.1124 0.1105 +0.0001 +0.09% 17:32:25
JPY/KRW 8.9133 9.0531 8.8962 -0.0089 -0.10% 17:32:24
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 17:32:25
MYR/KRW 288.010 290.762 287.445 -0.599 -0.21% 17:32:28
KRW/THB 0.0268 0.0268 0.0265 +0.0001 +0.37% 17:32:26
THB/KRW 37.398 37.774 37.292 -0.096 -0.26% 17:32:14
KRW/TWD 0.0237 0.0237 0.0234 +0.0001 +0.42% 17:32:26
TWD/KRW 42.332 42.772 42.273 -0.185 -0.44% 17:32:34
KRW/SGD 0.000989 0.000989 0.000980 0.000001 0% 17:32:16
SGD/KRW 1,012.091 1,019.814 1,010.644 -1.684 -0.17% 17:32:32
PHP/KRW 23.98 24.19 23.83 -0.11 -0.45% 17:32:08
PKR/KRW 4.94 4.98 4.93 -0.01 -0.25% 17:32:08
KRW/ZAR 0.0139 0.0140 0.0138 +0.0001 +0.72% 17:32:27
ZAR/KRW 72.193 72.366 71.655 +0.201 +0.28% 17:32:32
KRW/USD 0.000726 0.000727 0.000718 0.000001 0% 17:31:17
USD/KRW 1,377.82 1,393.09 1,374.98 -2.05 -0.15% 17:32:24
KRW/CAD 0.000998 0.001000 0.000990 0.000000 0% 17:31:17
CAD/KRW 1,002.55 1,009.95 1,000.35 -0.55 -0.05% 17:32:33
MXN/KRW 80.20 81.01 77.87 -0.46 -0.57% 17:32:06
KRW/EUR 0.000682 0.000682 0.000676 +0.000001 +0.18% 17:31:17
EUR/KRW 1,468.09 1,479.13 1,465.68 -0.58 -0.04% 17:32:32
KRW/GBP 0.000586 0.000586 0.000579 +0.000004 +0.71% 17:32:16
GBP/KRW 1,706.21 1,727.74 1,704.66 -11.17 -0.65% 17:32:16
KRW/CHF 0.000661 0.000662 0.000649 -0.000001 -0.13% 17:32:16
CHF/KRW 1,514.61 1,541.24 1,509.67 +0.98 +0.06% 17:32:25
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 18/04
RUB/KRW 14.79 14.85 14.69 +0.08 +0.55% 17:32:09
DKK/KRW 196.77 198.21 196.52 -0.30 -0.15% 17:32:03
HUF/KRW 3.7227 3.7498 3.7112 -0.0064 -0.17% 17:32:04
ISK/KRW 9.7536 9.8389 9.7421 -0.0283 -0.29% 17:32:05
NOK/KRW 125.00 125.68 124.71 -0.00 -0.00% 17:32:07
PLN/KRW 340.43 340.84 337.17 +1.22 +0.36% 17:32:09
SEK/KRW 126.10 126.38 125.49 +0.07 +0.06% 17:32:10
TRY/KRW 42.29 42.77 42.20 -0.15 -0.35% 17:32:12
KRW/AUD 0.001131 0.001132 0.001125 +0.000003 +0.28% 17:32:16
AUD/KRW 884.70 888.49 883.21 -1.32 -0.15% 17:32:30
NZD/KRW 811.731 816.979 810.722 -3.390 -0.42% 17:32:29
KRW/ILS 0.002738 0.002770 0.002726 -0.000016 -0.60% 17:32:18
ILS/KRW 365.81 366.88 361.06 +2.20 +0.61% 17:32:05
AED/KRW 375.21 379.31 374.42 -0.52 -0.14% 17:32:32
SAR/KRW 367.31 371.37 366.63 -0.66 -0.18% 17:32:10
ARS/KRW 1.58 1.60 1.58 -0.01 -0.63% 17:32:32
BRL/KRW 265.19 265.75 261.33 +2.29 +0.87% 17:31:35
CLP/KRW 1.4416 1.4492 1.4176 +0.0132 +0.92% 17:32:03
VES/KRW 37.96 38.38 37.89 -0.12 -0.32% 17:32:14

Yen Japonés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
JPY/KRW 8.9133 9.0531 8.8962 -0.0089 -0.10% 17:32:24
KRW/JPY 0.1123 0.1124 0.1105 +0.0001 +0.09% 17:32:25
JPY/CNY 0.04600 0.04623 0.04589 0.00000 0.00% 17:32:02
CNY/JPY 21.7982 21.7915 21.6322 -0.0166 -0.08% 17:32:26
JPY/HKD 0.05068 0.05097 0.05064 0.00000 0.00% 17:32:02
HKD/JPY 19.7364 19.7483 19.6214 -0.0109 -0.06% 17:32:33
JPY/IDR 104.94 106.00 104.79 +0.06 +0.06% 17:32:02
IDR/JPY 0.0094 0.0095 0.0094 -0.0002 -2.10% 17:32:19
JPY/INR 53.9611 54.4994 53.9255 -0.0673 -0.12% 17:32:15
INR/JPY 1.8537 1.8544 1.8349 +0.0032 +0.17% 17:32:19
JPY/MYR 0.03096 0.03117 0.03094 0.00000 0.00% 17:32:23
MYR/JPY 32.3383 32.4002 31.8789 +0.1497 +0.47% 17:32:28
JPY/PKR 1.8060 1.8025 1.8012 +0.0013 +0.07% 17:32:23
PKR/JPY 0.5548 0.5556 0.5496 -0.0006 -0.10% 17:31:09
JPY/THB 0.2385 0.2400 0.2379 +0.0003 +0.13% 17:32:02
THB/JPY 4.1965 4.2037 4.1660 -0.0070 -0.17% 17:32:30
JPY/TWD 0.2106 0.2121 0.2097 +0.0005 +0.24% 17:32:23
TWD/JPY 4.7498 4.7692 4.7159 -0.0113 -0.24% 17:32:34
JPY/LKR 1.9752 1.9679 1.9477 +0.0057 +0.29% 17:31:06
JPY/NPR 0.8744 0.8731 0.8638 -0.0001 -0.01% 17:31:06
JPY/PHP 0.3719 0.3753 0.3704 +0.0012 +0.33% 17:31:06
PHP/JPY 2.6899 2.7002 2.6648 -0.0087 -0.32% 17:31:09
JPY/SGD 0.00881 0.00889 0.00880 0.00000 0% 17:32:16
SGD/JPY 113.69 113.65 112.48 +0.04 +0.04% 17:32:31
CNH/JPY 21.3283 21.3379 21.1656 -0.0050 -0.02% 17:32:13
JPY/AED 0.02375 0.02380 0.02375 0.00000 0.00% 17:32:21
AED/JPY 42.1015 42.0992 42.0116 +0.0067 +0.02% 17:32:21
JPY/ILS 0.02439 0.02478 0.02429 -0.00018 -0.74% 17:31:01
ILS/JPY 41.1779 41.1483 40.3645 +0.3704 +0.91% 17:32:19
JPY/LBP 580.91 584.98 579.18 +0.15 +0.03% 17:31:06
JPY/JOD 0.00460 0.00461 0.00458 0.00000 0% 17:31:17
JOD/JPY 218.10 218.21 216.73 -0.06 -0.03% 17:31:17
JPY/KWD 0.001998 0.002007 0.001994 0.000000 0% 17:31:17
KWD/JPY 501.33 501.56 498.17 -0.16 -0.03% 17:31:17
JPY/SAR 0.02430 0.02442 0.02425 0.00000 0% 17:31:17
SAR/JPY 41.2098 41.2312 40.9517 -0.0120 -0.03% 17:31:11
JPY/ARS 5.6330 5.6921 5.6232 +0.0092 +0.16% 17:32:21
ARS/JPY 0.1775 0.1778 0.1757 -0.0003 -0.17% 17:32:21
JPY/BRL 0.03362 0.03412 0.03359 -0.00030 -0.88% 17:32:21
BRL/JPY 29.7600 29.7712 29.2990 +0.2870 +0.97% 17:32:25
JPY/CLP 6.1844 6.2904 6.1467 -0.0664 -1.06% 17:32:06
VES/JPY 0.23509 0.23628 0.23469 +0.00040 +0.17% 17:31:15
JPY/AUD 1.00770 1.02265 1.00595 +0.00075 +0.07% 17:32:35
AUD/JPY 99.27 99.41 97.78 -0.06 -0.06% 17:32:26
JPY/NZD 1.09840 1.11155 1.09495 +0.00280 +0.26% 17:32:31
NZD/JPY 91.08 91.33 89.96 -0.21 -0.23% 17:32:36
JPY/CAD 0.88910 0.89870 0.88790 -0.00095 -0.11% 17:32:34
CAD/JPY 112.49 112.63 111.27 +0.13 +0.12% 17:32:29
JPY/MXN 0.1112 0.1166 0.1102 +0.0008 +0.72% 17:32:23
MXN/JPY 8.9972 9.0746 8.4857 -0.0646 -0.71% 17:32:30
JPY/USD 0.646900 0.651050 0.646500 +0.000300 +0.05% 17:32:15
USD/JPY 154.59 154.68 153.59 -0.04 -0.03% 17:32:25
JPY/CHF 0.5886 0.5906 0.5863 -0.0013 -0.22% 17:31:45
CHF/JPY 169.93 170.72 169.23 +0.39 +0.23% 17:32:32
JPY/DKK 0.04550 0.04576 0.04522 0.00000 0.00% 17:32:23
DKK/JPY 22.0758 22.1136 21.8521 +0.0141 +0.06% 17:32:16
JPY/EUR 0.60730 0.61335 0.60595 -0.00025 -0.04% 17:32:14
EUR/JPY 164.71 165.03 163.02 +0.11 +0.07% 17:32:36
JPY/GBP 0.522400 0.525400 0.518850 +0.002450 +0.47% 17:32:13
GBP/JPY 191.43 192.74 190.31 -0.90 -0.47% 17:32:32
JPY/NOK 0.07151 0.07217 0.07109 -0.00020 -0.28% 17:32:23
NOK/JPY 14.0254 14.0682 13.8544 +0.0326 +0.23% 17:32:28
JPY/PLN 0.02619 0.02677 0.02612 -0.00020 -0.76% 17:32:23
PLN/JPY 38.2050 38.2870 37.3630 +0.2413 +0.64% 17:32:28
JPY/SEK 0.07089 0.07180 0.07045 -0.00020 -0.28% 17:32:23
SEK/JPY 14.1494 14.1948 13.9302 +0.0494 +0.35% 17:32:17
JPY/CZK 0.1537 0.1551 0.1531 -0.0000 -0.03% 17:32:06
CZK/JPY 6.5360 6.5337 6.4490 +0.0114 +0.18% 17:32:33
JPY/HUF 2.3966 2.4283 2.3874 +0.0005 +0.02% 17:32:06
HUF/JPY 0.4177 0.4189 0.4118 -0.0000 -0.00% 17:32:04
JPY/ISK 0.9158 0.9220 0.9100 +0.0013 +0.14% 17:32:06
ISK/JPY 1.0943 1.0989 1.0847 -0.0015 -0.14% 17:32:05
JPY/RUB 0.6026 0.6105 0.6011 -0.0039 -0.64% 17:31:06
RUB/JPY 1.6595 1.6637 1.6381 +0.0107 +0.65% 17:31:11
JPY/BYN 0.02119 0.02143 0.02112 -0.00005 -0.23% 17:32:17
JPY/UAH 0.2594 0.2590 0.2563 +0.0012 +0.48% 17:31:17
JPY/TRY 21.08990 21.33485 20.99865 +0.04920 +0.23% 17:32:35
TRY/JPY 4.7460 4.7545 4.6105 -0.0105 -0.22% 17:32:10
JPY/ZAR 0.1235 0.1261 0.1234 -0.0004 -0.32% 17:32:23
ZAR/JPY 8.1018 8.1018 7.9308 +0.0236 +0.29% 17:32:30
JPY/KES 0.8668 0.8658 0.8600 +0.0100 +1.17% 17:31:06
JPY/XAF 3.9857 4.0137 3.9718 +0.0130 +0.33% 17:31:06
JPY/XOF 3.9978 4.0137 3.9668 -0.0087 -0.22% 17:31:06
JPY/EGP 0.3128 0.3170 0.3125 0.0001 0% 17:32:16
EGP/JPY 3.1986 3.1997 3.1544 -0.0008 -0.03% 17:32:16
JPY/JMD 1.0192 1.0149 1.0043 +0.0038 +0.37% 17:31:06

Yuan Chino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNY/DKK 0.9875 0.9897 0.9846 -0.0016 -0.16% 17:32:26
DKK/CNY 1.0154 1.0156 1.0104 +0.0016 +0.16% 17:32:29
CNY/CHF 0.1257 0.1261 0.1246 -0.0003 -0.22% 17:31:02
CHF/CNY 7.8180 7.8645 7.7745 +0.0284 +0.37% 17:32:23
CNY/CZK 3.2812 3.2910 3.2672 -0.0051 -0.16% 17:32:02
CNY/EUR 0.1297 0.1301 0.1294 -0.0001 -0.07% 17:32:02
EUR/CNY 7.7154 7.7309 7.6845 +0.0103 +0.13% 17:32:33
CNY/GBP 0.1116 0.1116 0.1108 +0.0005 +0.45% 17:32:02
GBP/CNY 8.8081 8.8515 8.7915 -0.0320 -0.36% 17:32:11
CNY/HUF 51.17 51.51 50.95 -0.02 -0.04% 17:32:02
CNY/ISK 19.55 19.56 19.43 0.01 0% 17:32:03
CNY/NOK 1.5238 1.5318 1.5174 -0.0042 -0.27% 17:32:03
NOK/CNY 0.6568 0.6590 0.6528 +0.0013 +0.20% 17:32:07
CNY/PLN 0.5593 0.5680 0.5576 -0.0032 -0.56% 17:32:03
PLN/CNY 1.7889 1.7933 1.7605 +0.0100 +0.56% 17:32:08
CNY/RON 0.6458 0.6473 0.6438 -0.0001 -0.01% 17:32:03
CNY/RUB 12.8657 12.9837 12.8342 -0.0902 -0.70% 16:36:03
RUB/CNY 0.0777 0.0779 0.0770 +0.0005 +0.71% 16:43:10
CNY/SEK 1.5105 1.5230 1.5039 -0.0039 -0.26% 17:32:03
SEK/CNY 0.6625 0.6649 0.6566 +0.0016 +0.24% 17:31:11
CNY/TRY 4.5020 4.5321 4.4836 +0.0067 +0.15% 17:32:03
TRY/CNY 0.2222 0.2230 0.2206 -0.0003 -0.16% 17:32:12
CNY/BYN 0.4523 0.4546 0.4507 -0.0014 -0.31% 17:32:17
CNY/UAH 5.5383 5.4994 5.4755 +0.0236 +0.43% 15:59:17
CNY/HKD 1.1031 1.1044 1.0993 -0.0006 -0.05% 17:32:06
HKD/CNY 0.9078 0.9091 0.9058 +0.0002 +0.02% 17:32:16
CNY/JPY 21.7982 21.7915 21.6322 -0.0166 -0.08% 17:32:26
JPY/CNY 0.04600 0.04623 0.04589 0.00000 0.00% 17:32:02
CNY/IDR 2,240.40 2,253.19 2,235.69 +1.63 +0.07% 17:32:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 17:32:17
CNY/INR 11.5201 11.5826 11.5143 -0.0258 -0.22% 17:31:02
INR/CNY 0.0853 0.0852 0.0849 +0.0002 +0.24% 17:32:19
CNY/KRW 190.31 192.37 189.95 -0.58 -0.30% 17:32:03
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 17:32:25
CNY/LKR 42.17 41.76 41.61 +0.10 +0.25% 17:29:02
CNY/MYR 0.6611 0.6617 0.6599 -0.0013 -0.19% 16:31:02
MYR/CNY 1.4877 1.4881 1.4741 +0.0086 +0.58% 17:32:27
CNY/NPR 18.67 18.53 18.45 -0.01 -0.06% 16:35:02
CNY/PHP 7.9404 7.9994 7.9116 +0.0214 +0.27% 17:31:02
PHP/CNY 0.1260 0.1264 0.1250 -0.0004 -0.28% 17:31:09
CNY/PKR 38.56 38.62 38.44 +0.02 +0.04% 16:50:03
CNY/SGD 0.1881 0.1886 0.1878 -0.0001 -0.03% 17:32:03
SGD/CNY 5.2234 5.2237 5.2021 +0.0058 +0.11% 17:32:12
CNY/THB 5.0882 5.0976 5.0840 +0.0029 +0.06% 17:31:03
THB/CNY 0.1931 0.1931 0.1923 -0.0001 -0.05% 17:32:32
CNY/TWD 4.4976 4.4991 4.4801 +0.0070 +0.16% 17:32:03
TWD/CNY 0.2185 0.2196 0.2181 -0.0003 -0.14% 17:32:34
CNY/CNH 1.0013 1.0029 1.0008 -0.0003 -0.03% 17:32:17
CNY/MNT 472.36 469.15 468.21 +3.66 +0.79% 16:32:39
CNY/ZAR 2.6366 2.7203 2.6354 -0.0194 -0.73% 17:32:26
ZAR/CNY 0.3722 0.3717 0.3668 +0.0010 +0.27% 17:32:26
CNY/EGP 6.6792 6.7249 6.6720 -0.0008 -0.01% 17:32:02
CNY/KES 18.51 18.44 18.36 +0.20 +1.11% 16:12:03
CNY/MAD 1.4021 1.4046 1.3991 -0.0025 -0.18% 17:29:02
CNY/NAD 2.6463 2.6455 2.6440 +0.0174 +0.66% 17:19:02
CNY/XAF 85.10 85.18 84.86 +0.23 +0.27% 16:38:03
CNY/DZD 18.683 18.615 18.566 +0.053 +0.29% 17:32:17
CNY/AED 0.5073 0.5074 0.5071 -0.0001 -0.02% 16:37:02
AED/CNY 1.9717 1.9721 1.9708 +0.0008 +0.04% 17:32:31
CNY/BHD 0.05245 0.05225 0.05204 -0.00001 -0.02% 17:14:02
CNY/ILS 0.5208 0.5282 0.5187 -0.0050 -0.95% 17:32:03
ILS/CNY 1.9222 1.9279 1.8932 +0.0155 +0.81% 17:17:05
CNY/JOD 0.0982 0.0979 0.0979 -0.0000 -0.02% 17:28:03
CNY/LBP 12,402.72 12,414.64 12,367.69 -2.74 -0.02% 17:29:02
CNY/OMR 0.05337 0.05336 0.05316 -0.00001 -0.02% 17:14:02
CNY/QAR 0.5031 0.5029 0.5026 -0.0001 -0.03% 16:50:03
CNY/SAR 0.5188 0.5182 0.5179 -0.0001 -0.03% 17:14:02
SAR/CNY 1.9301 1.9308 1.9297 +0.0005 +0.03% 17:14:10
KWD/CNY 23.4803 23.5000 23.4726 +0.0050 +0.02% 17:13:18
CNY/ARS 120.2647 120.7583 120.0796 +0.1038 +0.09% 17:32:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 17:29:47
CNY/BRL 0.7177 0.7285 0.7172 -0.0104 -1.43% 17:32:02
BRL/CNY 1.3938 1.3944 1.3722 +0.0147 +1.07% 17:31:57
CNY/CLP 132.04 134.29 131.19 -1.54 -1.16% 17:32:02
CNY/VES 5.02 5.01 5.01 0.01 0% 16:38:03
VES/CNY 0.1995 0.1995 0.1994 -0.0002 -0.12% 16:44:14
CNY/AUD 0.2151 0.2170 0.2147 +0.0002 +0.10% 17:31:02
AUD/CNY 4.5666 4.5650 4.5216 +0.0035 +0.08% 17:31:45
CNY/NZD 0.2345 0.2359 0.2339 +0.0007 +0.29% 17:32:03
NZD/CNY 4.1899 4.1969 4.1602 -0.0034 -0.08% 17:32:09
CNY/BBD 0.2854 0.2799 0.2789 0.0000 0% 16:37:02
CNY/JMD 21.76 21.54 21.46 +0.07 +0.33% 17:28:03
CNY/XCD 0.3752 0.3734 0.3731 -0.0001 -0.03% 16:38:03
CNY/CAD 0.1898 0.1906 0.1896 -0.0003 -0.18% 17:31:02
CAD/CNY 5.1732 5.1724 5.1464 +0.0114 +0.22% 17:32:07
CNY/MXN 2.3741 2.4664 2.3588 +0.0080 +0.34% 17:32:03
MXN/CNY 0.4214 0.4239 0.4055 -0.0016 -0.38% 17:32:06
CNY/USD 0.1381 0.1381 0.1381 -0.0000 -0.03% 15:38:03
USD/CNY 7.2404 7.2429 7.2386 +0.0022 +0.03% 14:10:33
CNY/PAB 0.1414 0.1386 0.1381 0.0000 0% 16:35:03

Yuan Offshore

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNH/JPY 21.3283 21.3379 21.1656 -0.0050 -0.02% 17:32:13
CNY/CNH 1.0013 1.0029 1.0008 -0.0003 -0.03% 17:32:17
USD/CNH 7.2495 7.2629 7.2456 +0.0002 +0.00% 17:32:14
CAD/CNH 5.2754 5.2811 5.2570 +0.0098 +0.19% 17:32:30
EUR/CNH 7.7243 7.7385 7.7001 +0.0081 +0.10% 17:32:14
Regístrese con Google
o
Regístrese con su email