Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 50% de descuento
/Registrarse gratis
 0
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA el precio de esas acciones?
Lea la noticia

Divisas de Asia

 
A continuación encontrará un directorio de todos los cruces de divisas de Asia, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Afgani Afgano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AFN/USD 0.0127 0.0127 0.0127 0.0000 0% 4:08:34
USD/AFN 79.4814 78.5217 78.5000 +0.0217 +0.03% 4:09:35
EUR/AFN 82.820 81.980 81.820 -0.160 -0.20% 4:09:32

Baht Tailandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
THB/JPY 4.5745 4.6013 4.5700 -0.0233 -0.51% 4:09:41
JPY/THB 21.8480 21.8770 21.7330 +0.1240 +0.57% 4:09:58
THB/CNY 0.2124 0.2129 0.2121 0.0000 0.00% 4:09:32
CNY/THB 4.7100 4.7124 4.7031 +0.0569 +1.22% 4:09:03
THB/IDR 481.271 483.933 480.355 +0.236 +0.05% 4:09:32
IDR/THB 0.0021 0.0021 0.0021 0.0000 0.00% 4:09:44
THB/INR 2.5646 2.5828 2.5619 +0.0001 +0.00% 4:09:33
INR/THB 0.3905 0.3903 0.3892 +0.0004 +0.10% 4:09:44
THB/KRW 42.724 42.980 42.685 -0.041 -0.10% 4:09:33
KRW/THB 0.0234 0.0234 0.0233 0.0000 0.00% 4:09:28
THB/PKR 8.2490 8.2598 8.2261 +0.0140 +0.17% 4:09:33
PKR/THB 0.1213 0.1214 0.1210 +0.0002 +0.20% 4:09:09
THB/TWD 0.9734 0.9798 0.9715 +0.0009 +0.09% 4:09:35
TWD/THB 1.0293 1.0288 1.0243 -0.0002 -0.02% 4:09:37
THB/HKD 0.2309 0.2311 0.2306 -0.0002 -0.09% 4:09:12
HKD/THB 4.3385 4.3373 4.3261 +0.0009 +0.02% 4:09:23
THB/LKR 8.8674 8.7983 8.7583 -0.0301 -0.34% 4:09:12
THB/MYR 0.1301 0.1302 0.1299 -0.0002 -0.14% 4:09:12
MYR/THB 7.7326 7.7252 7.7118 +0.0068 +0.09% 4:09:35
THB/NPR 4.1454 4.1113 4.0926 -0.0042 -0.10% 4:09:12
THB/PHP 1.7301 1.7350 1.7278 -0.0026 -0.15% 4:09:12
PHP/THB 0.5782 0.5788 0.5764 +0.0009 +0.15% 4:10:09
THB/BTN 2.5662 2.5634 2.5634 +0.0000 +0.00% 29/01
SGD/THB 25.0644 25.0401 24.9959 +0.0355 +0.14% 4:09:32
THB/AED 0.1088 0.1089 0.1087 -0.0001 -0.12% 4:09:11
AED/THB 9.1914 9.2004 9.1808 +0.0076 +0.08% 4:10:01
THB/BHD 0.01125 0.01118 0.01115 -0.00001 -0.09% 4:09:11
THB/ILS 0.1069 0.1069 0.1066 -0.0006 -0.56% 4:09:12
ILS/THB 9.3676 9.3836 9.3537 +0.0527 +0.57% 4:10:06
THB/LBP 2,653.83 2,655.62 2,647.59 -0.74 -0.03% 4:09:12
THB/QAR 0.1121 0.1080 0.1077 -0.0002 -0.19% 4:09:12
THB/SAR 0.1113 0.1112 0.1110 -0.0001 -0.12% 4:09:12
SAR/THB 9.0039 9.0099 8.9906 +0.0079 +0.09% 4:09:10
THB/ARS 31.1429 31.1727 31.1087 +0.0033 +0.01% 4:09:11
ARS/THB 0.0321 0.0321 0.0321 -0.0000 -0.05% 4:10:02
THB/BRL 0.17375 0.17388 0.17351 -0.00019 -0.11% 4:09:11
BRL/THB 5.76 5.77 5.75 0.01 0% 4:10:03
THB/CLP 29.42 29.40 29.34 -0.14 -0.46% 4:09:12
VES/THB 0.59 0.59 0.59 -0.00 -0.12% 4:09:14
THB/AUD 0.04753 0.04753 0.04744 -0.00003 -0.06% 4:09:11
AUD/THB 21.0729 21.0736 21.0260 +0.0073 +0.03% 4:09:35
NZD/THB 19.1209 19.1303 19.0845 -0.0070 -0.04% 4:09:35
THB/CZK 0.7154 0.7147 0.7133 +0.0013 +0.18% 4:09:12
THB/DKK 0.2120 0.2123 0.2118 -0.0000 -0.02% 4:09:12
DKK/THB 4.7199 4.7199 4.7114 +0.0043 +0.09% 4:09:33
THB/HUF 11.6039 11.6141 11.5841 +0.0201 +0.17% 4:09:12
HUF/THB 0.0863 0.0863 0.0861 -0.0001 -0.12% 4:10:05
THB/ISK 4.1483 4.1439 4.1359 -0.0047 -0.11% 4:09:12
ISK/THB 0.2416 0.2418 0.2413 +0.0003 +0.11% 4:10:07
THB/NOK 0.3347 0.3346 0.3341 -0.0001 -0.04% 4:09:12
NOK/THB 2.9916 2.9935 2.9882 +0.0009 +0.03% 4:10:08
THB/RUB 2.9403 2.9433 2.9370 +0.0346 +1.19% 4:09:12
RUB/THB 0.3403 0.3405 0.3398 -0.0040 -1.18% 4:09:10
THB/SEK 0.3257 0.3260 0.3253 -0.0003 -0.08% 4:09:12
SEK/THB 3.0727 3.0739 3.0670 +0.0022 +0.07% 4:09:11
THB/TRY 1.0609 1.0619 1.0594 +0.0003 +0.02% 4:09:12
TRY/THB 0.94 0.94 0.94 -0.00 -0.06% 4:09:13
THB/GBP 0.02379 0.02381 0.02377 0.00000 0.00% 4:09:35
GBP/THB 42.103 42.071 42.002 +0.023 +0.05% 4:09:45
THB/EUR 0.0285 0.0285 0.0283 +0.0001 +0.35% 4:09:46
EUR/THB 35.253 35.219 35.158 +0.031 +0.09% 4:09:45
CHF/THB 37.303 37.282 37.204 +0.028 +0.07% 4:09:30
PLN/THB 8.38 8.38 8.37 0.00 0% 4:09:09
THB/EGP 1.4884 1.4893 1.4859 -0.0014 -0.09% 4:09:12
THB/KES 3.8488 3.8403 3.8150 -0.0057 -0.15% 4:09:12
THB/MAD 0.3053 0.2964 0.2953 -0.0011 -0.36% 4:09:12
THB/NAD 0.5583 0.5520 0.5491 -0.0021 -0.38% 4:09:12
THB/XAF 18.65 18.71 18.63 -0.01 -0.03% 4:09:12
THB/XOF 18.65 18.67 18.63 -0.00 -0.03% 4:09:12
THB/ZAR 0.5493 0.5500 0.5487 -0.0049 -0.88% 4:09:12
ZAR/THB 1.8244 1.8227 1.8177 +0.0021 +0.12% 4:09:39
THB/JMD 4.7046 4.6696 4.6484 -0.0133 -0.28% 4:09:12
THB/MXN 0.6069 0.6086 0.6065 -0.0020 -0.33% 4:09:12
MXN/THB 1.6479 1.6487 1.6432 +0.0052 +0.32% 4:10:07
THB/USD 0.029637 0.029655 0.029592 -0.000025 -0.09% 4:09:34
USD/THB 33.760 33.794 33.710 +0.035 +0.10% 4:09:57
CAD/THB 23.453 23.445 23.403 +0.010 +0.04% 4:09:16

Dólar De Brunei

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BND/GBP 0.6064 0.5962 0.5958 -0.0004 -0.07% 4:09:46
GBP/BND 1.7088 1.6790 1.6779 +0.0011 +0.07% 4:09:43
EUR/BND 1.4303 1.4096 1.4053 -0.0043 -0.31% 4:09:37
USD/BND 1.3726 1.3519 1.3486 -0.0033 -0.24% 4:09:37

Dólar De Hong Kong

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HKD/JPY 19.8286 19.9255 19.7970 -0.0856 -0.43% 4:09:37
JPY/HKD 5.04300 5.04925 5.01765 +0.02380 +0.47% 4:09:59
HKD/CNY 0.9202 0.9204 0.9200 -0.0002 -0.02% 4:09:21
CNY/HKD 1.0869 1.0872 1.0864 0.0000 0.00% 4:09:30
HKD/IDR 2,084.78 2,086.75 2,082.58 +0.03 +0.00% 4:09:43
HKD/INR 11.1194 11.1211 11.1038 -0.0094 -0.08% 4:09:43
INR/HKD 0.0900 0.0900 0.0899 0.0001 0% 4:10:06
HKD/KRW 185.074 185.448 184.958 -0.270 -0.15% 4:09:43
KRW/HKD 0.0054 0.0055 0.0054 0.0000 0.00% 4:09:46
HKD/MYR 0.5637 0.5634 0.5633 -0.0001 -0.02% 4:09:43
MYR/HKD 1.7824 1.7828 1.7805 +0.0012 +0.07% 4:09:34
HKD/PKR 35.7956 35.7966 35.7571 -0.0394 -0.11% 4:09:43
HKD/THB 4.3385 4.3373 4.3261 +0.0009 +0.02% 4:09:23
THB/HKD 0.2309 0.2311 0.2306 -0.0002 -0.09% 4:09:12
HKD/TWD 4.2173 4.2242 4.2105 +0.0018 +0.04% 4:09:43
TWD/HKD 0.2373 0.2375 0.2367 0.0000 0% 4:09:13
HKD/LKR 38.41 38.08 37.98 -0.11 -0.29% 4:10:05
HKD/NPR 17.9574 17.7921 17.7473 -0.0082 -0.05% 4:10:05
HKD/PHP 7.4947 7.5113 7.4874 -0.0073 -0.10% 4:10:05
PHP/HKD 0.1335 0.1336 0.1331 +0.0002 +0.14% 4:10:09
HKD/SGD 0.1733 0.1732 0.1731 -0.0001 -0.06% 4:09:05
SGD/HKD 5.7770 5.7781 5.7498 +0.0014 +0.02% 4:09:36
HKD/MOP 1.0528 1.0307 1.0281 -0.0014 -0.14% 4:09:48
HKD/CNH 15.7865 15.6033 15.5638 -0.0199 -0.13% 4:09:48
HKD/BDT 0.9317 0.9330 0.9316 -0.0009 -0.10% 4:09:28
HKD/VND 3,218.8343 3,218.6924 3,218.0315 -0.9091 -0.03% 4:09:48
HKD/ARS 134.9029 134.9281 134.8513 +0.0176 +0.01% 4:09:41
ARS/HKD 0.0075 0.0074 0.0074 0.0000 0.00% 4:09:43
HKD/BRL 0.7527 0.7525 0.7523 -0.0004 -0.06% 4:10:05
BRL/HKD 1.3317 1.3314 1.3297 -0.0009 -0.07% 4:10:01
HKD/CLP 127.45 127.25 127.23 -0.52 -0.41% 4:10:05
HKD/VES 7.36 7.36 7.35 0.01 0% 4:10:05
VES/HKD 0.1360 0.1360 0.1359 -0.0002 -0.14% 4:09:14
HKD/DKK 0.9184 0.9195 0.9181 -0.0006 -0.07% 4:09:41
DKK/HKD 1.0890 1.0892 1.0876 +0.0008 +0.07% 4:09:30
HKD/PLN 0.5173 0.5179 0.5170 -0.0005 -0.10% 4:09:43
PLN/HKD 1.9336 1.9338 1.9318 -0.0026 -0.14% 4:10:09
HKD/CHF 0.1163 0.1164 0.1163 +0.0003 +0.25% 4:10:05
CHF/HKD 8.5996 8.6052 8.5891 +0.0011 +0.01% 4:10:05
HKD/CZK 3.0991 3.0947 3.0916 +0.0073 +0.24% 4:10:05
HKD/EUR 0.1231 0.1232 0.1231 0.0000 0% 4:09:04
EUR/HKD 8.1267 8.1269 8.1165 +0.0058 +0.07% 4:09:59
HKD/GBP 0.10305 0.10311 0.10300 -0.00007 -0.06% 4:10:05
GBP/HKD 9.7050 9.7090 9.6942 +0.0026 +0.03% 4:09:37
HKD/HUF 50.27 50.29 50.22 +0.11 +0.22% 4:09:04
HKD/ISK 17.97 17.94 17.93 -0.01 -0.07% 4:10:05
HKD/NOK 1.4498 1.4490 1.4477 +0.0004 +0.02% 4:09:04
NOK/HKD 0.6905 0.6908 0.6901 -0.0002 -0.02% 4:10:08
HKD/RON 0.6127 0.6127 0.6121 +0.0005 +0.08% 4:10:05
HKD/RUB 126.1775 127.3865 126.1574 -1.2013 -0.94% 4:04:59
RUB/HKD 0.0785 0.0785 0.0785 -0.0010 -1.24% 4:09:10
HKD/SEK 1.4109 1.4118 1.4104 -0.0002 -0.02% 4:10:05
SEK/HKD 0.7091 0.7090 0.7083 +0.0001 +0.01% 4:09:11
HKD/TRY 4.5961 4.5960 4.5933 +0.0037 +0.08% 4:09:05
TRY/HKD 0.2177 0.2177 0.2176 -0.0002 -0.08% 4:09:12
HKD/MXN 2.6294 2.6354 2.6286 -0.0045 -0.17% 4:09:43
MXN/HKD 0.3805 0.3804 0.3794 +0.0006 +0.16% 4:09:32
HKD/CAD 0.1850 0.1850 0.1848 +0.0002 +0.09% 4:10:05
CAD/HKD 5.4068 5.4147 5.4019 +0.0014 +0.03% 4:09:41
HKD/USD 0.1284 0.1283 0.1283 -0.0000 -0.03% 4:09:05
USD/HKD 7.7928 7.7937 7.7913 +0.0004 +0.01% 4:09:35
HKD/ZAR 2.3784 2.3831 2.3772 -0.0021 -0.09% 4:09:43
ZAR/HKD 0.4207 0.4207 0.4196 +0.0003 +0.07% 4:09:39
HKD/EGP 6.4480 6.4460 6.4426 -0.0022 -0.03% 4:10:05
HKD/KES 16.6727 16.6196 16.5437 -0.0154 -0.09% 4:10:05
HKD/MAD 1.3226 1.2828 1.2806 -0.0039 -0.31% 4:10:05
HKD/NAD 2.4183 2.3900 2.3802 -0.0077 -0.32% 4:10:05
HKD/XAF 80.79 80.99 80.78 +0.06 +0.08% 4:10:05
HKD/XOF 80.79 80.79 80.77 +0.06 +0.08% 4:10:05
HKD/UGX 478.2261 473.8512 472.6537 -0.7402 -0.16% 4:09:48
HKD/BWP 1.8028 1.7874 1.7830 -0.0022 -0.12% 4:09:48
HKD/MUR 6.1125 5.9523 5.9510 -0.0017 -0.03% 4:09:48
HKD/AED 0.4715 0.4714 0.4713 -0.0001 -0.03% 4:10:05
AED/HKD 2.1215 2.1219 2.1212 -0.0001 -0.00% 4:09:46
HKD/BHD 0.04874 0.04838 0.04837 -0.00002 -0.04% 4:10:05
HKD/ILS 0.4630 0.4627 0.4620 -0.0024 -0.51% 4:09:04
ILS/HKD 2.1622 2.1643 2.1611 +0.0110 +0.51% 4:10:06
HKD/JOD 0.09136 0.09104 0.09102 -0.00003 -0.03% 4:10:05
HKD/LBP 11,496.14 11,492.56 11,471.36 +3.13 +0.03% 4:10:05
HKD/OMR 0.04959 0.04941 0.04939 -0.00001 -0.03% 4:10:05
HKD/QAR 0.4856 0.4673 0.4671 -0.0006 -0.14% 4:09:05
HKD/SAR 0.4819 0.4814 0.4813 -0.0002 -0.03% 4:09:05
SAR/HKD 2.0780 2.0779 2.0774 +0.0006 +0.03% 4:09:10
HKD/AUD 0.2060 0.2060 0.2055 -0.0000 -0.00% 4:10:05
AUD/HKD 4.8579 4.8659 4.8515 +0.0003 +0.01% 4:09:39
HKD/NZD 0.2270 0.2269 0.2264 0.0001 0% 4:10:05
NZD/HKD 4.4077 4.4173 4.4044 -0.0023 -0.05% 4:09:41
HKD/BBD 0.2648 0.2593 0.2587 -0.0003 -0.13% 4:10:05
HKD/JMD 20.38 20.21 20.16 -0.05 -0.23% 4:10:05
HKD/XCD 0.3487 0.3468 0.3468 -0.0001 -0.03% 4:10:05
HKD/PAB 0.1317 0.1286 0.1283 0.0001 0% 4:09:04

Dólar Singapurense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SGD/HKD 5.7770 5.7781 5.7498 +0.0014 +0.02% 4:09:36
HKD/SGD 0.1733 0.1732 0.1731 -0.0001 -0.06% 4:09:05
SGD/JPY 114.67 115.04 114.36 -0.42 -0.37% 4:10:07
JPY/SGD 0.87330 0.87415 0.86940 +0.00415 +0.48% 3:59:59
SGD/CNY 5.3157 5.3159 5.3089 +0.0025 +0.05% 4:09:28
CNY/SGD 0.1882 0.1883 0.1881 +0.0020 +1.08% 4:10:04
SGD/IDR 12,042.70 12,051.18 12,028.60 +6.47 +0.05% 4:09:28
SGD/INR 64.224 64.236 64.119 -0.018 -0.03% 4:09:28
SGD/KRW 1,069.078 1,071.247 1,068.384 -1.017 -0.10% 4:09:28
KRW/SGD 0.000936 0.000936 0.000933 0.000001 0% 4:05:18
SGD/MYR 3.2609 3.2568 3.2529 +0.0060 +0.18% 4:09:58
MYR/SGD 0.3086 0.3087 0.3083 +0.0001 +0.03% 4:09:35
SGD/PKR 206.572 206.603 206.156 +0.194 +0.09% 4:09:32
SGD/THB 25.0644 25.0401 24.9959 +0.0355 +0.14% 4:09:32
SGD/TWD 24.3563 24.4040 24.3115 +0.0207 +0.09% 4:09:32
TWD/SGD 0.04111 0.04113 0.04098 -0.00002 -0.04% 4:09:13
SGD/LKR 221.89 219.95 219.30 -0.47 -0.21% 4:05:13
SGD/NPR 103.73 102.78 102.47 +0.03 +0.03% 4:05:13
SGD/PHP 43.29 43.38 43.24 -0.01 -0.02% 4:09:11
SGD/CNH 5.3821 5.3867 5.3814 +0.0002 +0.00% 4:09:48
SGD/VND 18,592.8845 18,592.9658 18,581.9451 +8.2649 +0.04% 4:06:01
SGD/ARS 779.3198 779.3942 774.7893 +0.5133 +0.07% 4:09:41
ARS/SGD 0.00128 0.00129 0.00128 0.00000 0.00% 4:09:31
SGD/BRL 4.3456 4.3439 4.3167 +0.0017 +0.04% 4:09:28
BRL/SGD 0.2305 0.2317 0.2302 -0.0002 -0.09% 4:10:01
SGD/CLP 736.23 735.08 734.65 -2.45 -0.33% 4:05:13
SGD/VES 42.49 42.49 42.47 +0.09 +0.21% 4:09:11
VES/SGD 0.0236 0.0235 0.0235 -0.0001 -0.30% 4:09:14
SGD/COP 3,092.1647 3,091.0966 3,089.2644 -25.4561 -0.82% 4:06:01
SGD/AUD 1.1895 1.1897 1.1873 +0.0002 +0.02% 4:09:41
AUD/SGD 0.8414 0.8423 0.8404 +0.0005 +0.06% 4:09:58
SGD/NZD 1.3110 1.3108 1.3078 +0.0011 +0.08% 4:09:32
NZD/SGD 0.7643 0.7647 0.7628 -0.0004 -0.05% 4:10:06
SGD/CAD 1.0688 1.0688 1.0671 0.0000 0.00% 4:09:28
CAD/SGD 0.9360 0.9396 0.9356 0.0000 0.00% 4:09:37
SGD/MXN 15.1887 15.2179 15.1847 -0.0183 -0.12% 4:09:30
MXN/SGD 0.06587 0.06586 0.06574 +0.00013 +0.19% 4:10:07
SGD/USD 0.7413 0.7414 0.7387 +0.0002 +0.03% 4:09:32
USD/SGD 1.3494 1.3505 1.3488 +0.0001 +0.01% 4:09:58
SGD/CHF 0.6720 0.6724 0.6695 +0.0001 +0.01% 4:09:28
CHF/SGD 1.4889 1.4892 1.4876 +0.0014 +0.09% 4:09:59
SGD/DKK 5.3056 5.3093 5.3020 -0.0020 -0.04% 4:09:28
DKK/SGD 0.1885 0.1886 0.1884 0.0000 0.00% 4:10:05
SGD/EUR 0.7110 0.7128 0.7106 -0.0002 -0.03% 4:09:28
EUR/SGD 1.4073 1.4072 1.4057 +0.0010 +0.07% 4:09:59
SGD/GBP 0.5953 0.5954 0.5948 0.0000 0.00% 4:09:28
GBP/SGD 1.6809 1.6812 1.6787 +0.0009 +0.05% 4:09:58
SGD/PLN 2.9879 2.9895 2.9865 -0.0013 -0.04% 4:09:32
PLN/SGD 0.3348 0.3348 0.3346 -0.0007 -0.21% 4:10:09
SGD/CZK 17.90 17.87 17.86 +0.06 +0.32% 4:09:11
SGD/HUF 290.36 290.38 290.02 +0.88 +0.30% 4:09:11
SGD/ISK 103.80 103.62 103.56 +0.02 +0.02% 4:07:13
SGD/NOK 8.3742 8.3688 8.3622 +0.0081 +0.10% 4:09:11
NOK/SGD 0.1196 0.1196 0.1195 -0.0001 -0.10% 4:10:08
SGD/RON 3.5391 3.5380 3.5357 +0.0052 +0.15% 4:09:11
SGD/RUB 73.58 73.58 73.53 +0.96 +1.32% 4:09:11
SGD/SEK 8.1493 8.1524 8.1460 +0.0047 +0.06% 4:09:11
SEK/SGD 0.1229 0.1228 0.1227 -0.0001 -0.08% 4:09:11
SGD/TRY 26.5481 26.5486 26.5209 +0.0409 +0.15% 4:09:11
TRY/SGD 0.0377 0.0377 0.0377 -0.0001 -0.16% 4:09:13
SGD/ZAR 13.7417 13.7573 13.7286 -0.0047 -0.03% 4:09:32
ZAR/SGD 0.0729 0.0728 0.0727 +0.0005 +0.76% 4:09:15
SGD/EGP 37.2454 37.2331 37.2011 +0.0144 +0.04% 4:09:11
EGP/SGD 0.0269 0.0269 0.0269 -0.0000 -0.12% 4:09:47
SGD/KES 96.31 96.00 95.52 -0.02 -0.02% 4:05:13
SGD/MAD 7.6397 7.4101 7.3946 -0.0171 -0.23% 4:05:13
SGD/NAD 13.9691 13.8065 13.7438 -0.0341 -0.25% 4:05:13
SGD/XAF 466.66 467.82 466.45 +0.71 +0.15% 4:05:13
SGD/XOF 466.68 466.71 466.40 +0.73 +0.16% 4:05:14
SGD/NGN 1,150.0964 1,149.4403 1,148.7590 +0.5110 +0.04% 4:06:01
SGD/AED 2.7235 2.7230 2.7213 +0.0012 +0.04% 4:05:13
AED/SGD 0.3674 0.3679 0.3672 0.0000 0.00% 4:09:28
SGD/BHD 0.2815 0.2795 0.2793 0.0001 0% 4:05:13
SGD/ILS 2.6743 2.6730 2.6684 -0.0118 -0.44% 4:05:13
ILS/SGD 0.3744 0.3747 0.3741 +0.0016 +0.44% 4:10:06
SGD/JOD 0.5277 0.5259 0.5256 +0.0002 +0.04% 4:05:13
SGD/LBP 66,406.62 66,387.43 66,234.85 +67.99 +0.10% 4:05:13
SGD/OMR 0.2865 0.2854 0.2852 +0.0001 +0.04% 4:05:13
SGD/QAR 2.8048 2.6994 2.6969 -0.0017 -0.06% 4:05:13
SGD/SAR 2.7838 2.7806 2.7789 +0.0012 +0.04% 4:05:13
SAR/SGD 0.3600 0.3599 0.3596 -0.0001 -0.03% 4:05:12
SGD/KWD 0.2289 0.2286 0.2284 +0.0001 +0.05% 4:05:19
KWD/SGD 4.3792 4.3775 4.3741 -0.0027 -0.06% 4:05:19
SGD/BBD 1.5297 1.4978 1.4935 -0.0008 -0.05% 4:05:13
SGD/JMD 117.72 116.73 116.39 -0.18 -0.15% 4:05:13
SGD/XCD 2.0140 2.0035 2.0023 +0.0009 +0.04% 4:05:13
SGD/PAB 0.7609 0.7431 0.7408 +0.0010 +0.14% 4:05:13

Dólar Taiwanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TWD/CNY 0.2183 0.2186 0.2178 -0.0001 -0.05% 4:09:35
CNY/TWD 4.5835 4.5913 4.5757 +0.0522 +1.15% 4:09:03
TWD/IDR 494.597 495.407 493.453 -0.150 -0.03% 4:09:35
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 4:09:44
TWD/INR 2.6356 2.6442 2.6323 -0.0020 -0.08% 4:09:35
INR/TWD 0.3796 0.3802 0.3788 +0.0003 +0.08% 4:09:45
TWD/JPY 4.7039 4.7290 4.6980 -0.0254 -0.54% 4:09:35
JPY/TWD 0.2127 0.2128 0.2114 +0.0011 +0.52% 4:09:26
TWD/KRW 43.907 43.977 43.825 -0.080 -0.18% 4:09:37
KRW/TWD 0.0228 0.0228 0.0227 0.0000 0.00% 4:09:28
TWD/PKR 8.4799 8.4903 8.4708 -0.0133 -0.16% 4:09:37
TWD/THB 1.0293 1.0288 1.0243 -0.0002 -0.02% 4:09:37
THB/TWD 0.9734 0.9798 0.9715 +0.0009 +0.09% 4:09:35
TWD/HKD 0.2373 0.2375 0.2367 0.0000 0% 4:09:13
HKD/TWD 4.2173 4.2242 4.2105 +0.0018 +0.04% 4:09:43
TWD/LKR 9.1126 9.0304 9.0028 -0.0246 -0.27% 4:09:13
TWD/MYR 0.1336 0.1336 0.1334 0.0000 0.00% 4:09:37
MYR/TWD 7.4843 7.4977 7.4710 +0.0026 +0.03% 4:09:35
TWD/NPR 4.2600 4.2215 4.2068 -0.0013 -0.03% 4:09:13
TWD/PHP 1.7780 1.7812 1.7753 -0.0015 -0.08% 4:09:13
TWD/SGD 0.04111 0.04113 0.04098 -0.00002 -0.04% 4:09:13
SGD/TWD 24.3563 24.4040 24.3115 +0.0207 +0.09% 4:09:32
TWD/AED 0.1119 0.1119 0.1116 -0.0000 -0.02% 4:09:13
AED/TWD 8.9470 8.9613 8.9326 +0.0015 +0.02% 4:10:01
TWD/BHD 0.01156 0.01149 0.01145 -0.00001 -0.05% 4:09:13
TWD/ILS 0.1098 0.1098 0.1095 -0.0006 -0.52% 4:09:13
ILS/TWD 9.1186 9.1327 9.1058 +0.0453 +0.50% 4:10:06
TWD/JOD 0.02167 0.02162 0.02155 -0.00000 -0.02% 4:09:13
TWD/LBP 2,727.23 2,728.43 2,719.10 +1.13 +0.04% 4:09:13
TWD/OMR 0.01176 0.01173 0.01170 -0.00000 -0.01% 4:09:13
TWD/QAR 0.1152 0.1109 0.1106 -0.0001 -0.13% 4:09:13
TWD/SAR 0.1143 0.1143 0.1140 -0.0000 -0.04% 4:09:13
SAR/TWD 8.7620 8.7757 8.7475 +0.0016 +0.02% 4:09:10
TWD/ARS 32.0043 32.0412 31.9327 +0.0256 +0.08% 4:09:13
ARS/TWD 0.0313 0.0313 0.0312 -0.0000 -0.05% 4:10:02
TWD/BRL 0.1786 0.1787 0.1781 -0.0001 -0.06% 4:09:13
BRL/TWD 5.61 5.62 5.60 0.00 0% 4:10:03
TWD/CLP 30.24 30.22 30.12 -0.12 -0.40% 4:09:13
TWD/VES 1.745 1.747 1.741 +0.003 +0.15% 4:09:13
VES/TWD 0.57 0.57 0.57 -0.00 -0.17% 4:09:14
TWD/PEN 0.1158 0.1136 0.1128 -0.0003 -0.28% 4:09:48
TWD/COP 126.9908 127.0845 126.6772 -1.1238 -0.88% 4:09:48
TWD/AUD 0.04884 0.04887 0.04866 -0.00000 -0.00% 4:09:13
AUD/TWD 20.4826 20.5488 20.4617 +0.0116 +0.06% 4:09:46
TWD/NZD 0.05384 0.05385 0.05360 +0.00002 +0.03% 4:09:13
NZD/TWD 18.5852 18.6508 18.5624 -0.0023 -0.01% 4:09:39
TWD/BBD 0.06282 0.06152 0.06131 -0.00007 -0.11% 4:09:13
TWD/JMD 4.8347 4.7948 4.7782 -0.0103 -0.22% 4:09:13
TWD/XCD 0.08271 0.08237 0.08211 -0.00002 -0.02% 4:09:13
TWD/TTD 0.2100 0.2062 0.2055 -0.0009 -0.44% 4:09:48
TWD/CAD 0.04389 0.04393 0.04375 +0.00005 +0.12% 4:09:13
CAD/TWD 22.7958 22.8571 22.7560 +0.0159 +0.07% 4:09:37
TWD/MXN 0.6237 0.6247 0.6232 -0.0017 -0.27% 4:09:13
MXN/TWD 1.6041 1.6045 1.6007 +0.0040 +0.25% 4:10:07
TWD/USD 0.03046 0.03048 0.03038 -0.00001 -0.02% 4:09:13
USD/TWD 32.861 32.915 32.805 +0.016 +0.05% 4:09:24
TWD/CHF 0.02760 0.02763 0.02753 +0.00008 +0.31% 4:09:13
CHF/TWD 36.251 36.319 36.185 +0.035 +0.10% 4:09:30
TWD/CZK 0.7352 0.7347 0.7319 +0.0018 +0.25% 4:09:13
TWD/DKK 0.2179 0.2182 0.2174 +0.0002 +0.08% 4:09:13
DKK/TWD 4.5910 4.5997 4.5824 +0.0045 +0.10% 4:09:31
TWD/EUR 0.02920 0.02924 0.02913 +0.00003 +0.09% 4:09:13
EUR/TWD 34.266 34.324 34.191 +0.040 +0.12% 4:09:10
TWD/GBP 0.02445 0.02448 0.02438 -0.00001 -0.06% 4:09:13
GBP/TWD 40.926 41.008 40.847 +0.027 +0.07% 4:09:34
TWD/HUF 11.9248 11.9362 11.8917 +0.0289 +0.24% 4:09:13
TWD/ISK 4.2630 4.2599 4.2446 -0.0019 -0.05% 4:09:13
TWD/NOK 0.3439 0.3440 0.3428 +0.0002 +0.04% 4:09:13
NOK/TWD 2.9121 2.9173 2.9067 -0.0011 -0.04% 4:10:08
TWD/PLN 0.1227 0.1229 0.1224 +0.0001 +0.11% 4:09:13
PLN/TWD 8.15 8.17 8.14 -0.01 -0.08% 4:09:09
TWD/RON 0.1453 0.1455 0.1449 +0.0001 +0.08% 4:09:13
TWD/RUB 3.0217 3.0251 3.0149 +0.0376 +1.26% 4:09:13
RUB/TWD 0.3311 0.3317 0.3306 -0.0042 -1.24% 4:09:10
TWD/SEK 0.3347 0.3351 0.3340 -0.0000 -0.00% 4:09:13
SEK/TWD 2.9901 2.9942 2.9844 +0.0001 +0.00% 4:09:11
TWD/TRY 1.0903 1.0913 1.0877 +0.0010 +0.09% 4:09:13
TRY/TWD 0.92 0.92 0.92 -0.00 -0.12% 4:09:13
TWD/EGP 1.5296 1.5308 1.5253 -0.0003 -0.02% 4:09:13
TWD/KES 3.9552 3.9434 3.9215 -0.0031 -0.08% 4:09:13
TWD/MAD 0.3138 0.3044 0.3036 -0.0009 -0.29% 4:09:13
TWD/NAD 0.5737 0.5676 0.5636 -0.0018 -0.31% 4:09:13
TWD/XAF 19.16 19.22 19.15 +0.01 +0.07% 4:09:13
TWD/XOF 19.17 19.19 19.13 +0.01 +0.08% 4:09:13
TWD/ZAR 0.5645 0.5651 0.5630 -0.0046 -0.80% 4:09:13
ZAR/TWD 1.7734 1.7760 1.7693 +0.0027 +0.15% 4:09:39
TWD/BWP 42.9602 41.8113 41.8113 0.0000 0.00% 29/01
TWD/MWK 52.8115 52.8471 52.6505 -0.0639 -0.12% 4:09:48
TWD/ZiGl 0.8221 0.8030 0.8004 -0.0159 -1.95% 4:09:48
TWD/PAB 0.03125 0.03055 0.03038 +0.00002 +0.08% 4:09:13

Dong Vietnamita

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VND/XAF 0.02514 0.02514 0.02487 +0.00030 +1.21% 4:09:33
VND/USD 0.00003990 0.00003987 0.00003987 0.00000000 0.00% 4:09:44
USD/VND 25,081.8 25,080.0 25,080.0 0.0 0.00% 29/01
CAD/VND 17,398.5858 17,416.7012 17,392.5453 -22.9582 -0.13% 4:09:48
VND/RUB 44.5465 39.8226 38.9594 +0.4980 +1.28% 29/01
RUB/VND 252.71 252.74 252.68 -3.23 -1.26% 4:09:16
EUR/VND 26,491.0 26,147.0 26,091.0 -56.0 -0.21% 4:09:21
GBP/VND 31,258.6 31,242.6 31,189.5 +6.2 +0.02% 4:09:35
SEK/VND 2,282.16 2,282.10 2,279.67 -0.29 -0.01% 4:09:45
INR/VND 289.6784 289.7853 289.3674 +0.0736 +0.03% 4:09:48
HKD/VND 3,218.8343 3,218.6924 3,218.0315 -0.9091 -0.03% 4:09:48
CNY/VND 3,498.2568 3,498.4029 3,497.0370 +39.2678 +1.14% 4:07:49
SGD/VND 18,592.8845 18,592.9658 18,581.9451 +8.2649 +0.04% 4:06:01
AUD/VND 15,633.7682 15,659.9826 15,627.1294 -4.1067 -0.03% 4:09:48
VUV/VND 209.8895 209.8749 209.8749 -0.0000 0.00% 4:03:07

Kip Laosiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LAK 22,888.0 22,685.0 22,638.0 -47.0 -0.21% 4:09:39
USD/LAK 21,965.35 21,765.00 21,725.42 -39.58 -0.18% 4:09:43

Kyat Birmano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 4:09:21
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 4:09:28

Manat Azerbaiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AZN/RUB 58.7406 58.3824 58.3824 +0.7353 +1.28% 4:03:16
RUB/AZN 0.01713 0.01713 0.01713 -0.00022 -1.26% 4:03:16
AZN/TRY 21.0667 21.0660 21.0550 +0.0231 +0.11% 4:09:39
TRY/AZN 0.0475 0.0475 0.0475 -0.0001 -0.11% 4:09:39
EUR/AZN 1.7739 1.7786 1.7739 -0.0047 -0.26% 4:09:24
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 4:09:21

Mongolian Tugrik

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MNT 3,451.00 3,448.00 3,448.00 0.00 0.00% 3:20:19
CAD/MNT 2,393.8680 2,394.4443 2,391.1234 -1.7672 -0.07% 4:09:40
CNY/MNT 481.32 480.96 480.77 +5.67 +1.19% 4:07:37

Ngultrum Butanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
THB/BTN 2.5662 2.5634 2.5634 +0.0000 +0.00% 29/01

Pataca De Macao

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MOP 8.5480 8.3664 8.3480 -0.0184 -0.22% 4:09:21
USD/MOP 8.2033 8.0309 8.0114 -0.0195 -0.24% 4:09:28
HKD/MOP 1.0528 1.0307 1.0281 -0.0014 -0.14% 4:09:48

Peso Filipino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PHP/CLP 17.01 16.99 16.94 -0.05 -0.31% 4:09:08
ARS/PHP 0.05555 0.05568 0.05550 -0.00009 -0.16% 4:10:02
BRL/PHP 9.97 9.99 9.96 -0.01 -0.09% 4:09:02
VES/PHP 1.02 1.02 1.02 -0.00 -0.27% 4:09:14
PHP/CNY 0.1228 0.1229 0.1225 -0.0013 -1.01% 4:09:08
CNY/PHP 8.1456 8.1632 8.1371 +0.0861 +1.07% 4:09:03
PHP/HKD 0.1335 0.1336 0.1331 +0.0002 +0.14% 4:10:09
HKD/PHP 7.4947 7.5113 7.4874 -0.0073 -0.10% 4:10:05
PHP/IDR 278.37 278.47 276.77 +0.33 +0.12% 4:10:09
PHP/INR 1.4830 1.4848 1.4808 +0.0005 +0.03% 4:10:09
INR/PHP 0.6745 0.6753 0.6735 -0.0002 -0.03% 4:10:06
PHP/JPY 2.6467 2.6557 2.6429 -0.0142 -0.53% 4:10:09
JPY/PHP 0.3780 0.3784 0.3766 +0.0021 +0.55% 4:08:06
PHP/KRW 24.70 24.74 24.67 -0.04 -0.14% 4:10:09
PHP/LKR 5.1266 5.0838 5.0681 -0.0097 -0.19% 4:09:08
PHP/MYR 0.07523 0.07524 0.07500 0.00001 0% 4:09:08
PHP/NPR 2.3966 2.3755 2.3682 +0.0012 +0.05% 4:09:08
PHP/PKR 4.7931 4.7738 4.7600 -0.0023 -0.05% 4:09:08
PKR/PHP 0.2098 0.2101 0.2095 0.0001 0% 4:09:09
PHP/THB 0.5782 0.5788 0.5764 +0.0009 +0.15% 4:10:09
THB/PHP 1.7301 1.7350 1.7278 -0.0026 -0.15% 4:09:12
SGD/PHP 43.29 43.38 43.24 -0.01 -0.02% 4:09:11
TWD/PHP 1.7780 1.7812 1.7753 -0.0015 -0.08% 4:09:13
PHP/CZK 0.4136 0.4132 0.4116 +0.0014 +0.33% 4:10:09
PHP/DKK 0.1226 0.1227 0.1223 +0.0002 +0.17% 4:10:09
DKK/PHP 8.1605 8.1791 8.1494 -0.0103 -0.13% 4:09:31
PHP/HUF 6.7087 6.7143 6.6899 +0.0218 +0.33% 4:09:08
HUF/PHP 0.1492 0.1495 0.1489 -0.0005 -0.31% 4:09:05
PHP/ISK 2.3983 2.3959 2.3870 +0.0009 +0.04% 4:09:08
ISK/PHP 0.4180 0.4189 0.4174 -0.0001 -0.02% 4:09:06
PHP/NOK 0.1935 0.1935 0.1928 +0.0003 +0.14% 4:10:09
NOK/PHP 5.1752 5.1874 5.1687 -0.0062 -0.12% 4:10:08
PHP/RUB 1.6999 1.7011 1.6957 +0.0226 +1.35% 4:09:08
RUB/PHP 0.5884 0.5897 0.5878 -0.0079 -1.32% 4:09:10
PHP/SEK 0.1883 0.1885 0.1878 +0.0002 +0.09% 4:10:09
SEK/PHP 5.3139 5.3244 5.3056 -0.0042 -0.08% 4:09:11
PHP/TRY 0.61338 0.61369 0.61186 +0.00107 +0.18% 4:09:08
TRY/PHP 1.63 1.63 1.63 -0.00 -0.22% 4:09:13
EUR/PHP 61.000 61.047 60.808 -0.117 -0.19% 4:09:32
GBP/PHP 72.732 72.923 72.640 -0.122 -0.17% 4:09:32
CHF/PHP 64.43 64.59 64.36 -0.25 -0.39% 4:09:03
PLN/PHP 14.49 14.53 14.47 -0.03 -0.19% 4:09:09
PHP/EGP 0.8606 0.8608 0.8579 +0.0005 +0.06% 4:10:09
PHP/KES 2.2252 2.2190 2.2076 0.0001 0% 4:09:08
PHP/MAD 0.1765 0.1713 0.1708 -0.0003 -0.20% 4:09:08
PHP/NAD 0.3227 0.3192 0.3169 -0.0007 -0.23% 4:09:08
PHP/XAF 10.7819 10.8129 10.7797 +0.0187 +0.17% 4:09:08
PHP/XOF 10.7823 10.7903 10.7552 +0.0191 +0.18% 4:09:08
PHP/ZAR 0.3174 0.3177 0.3168 -0.0024 -0.74% 4:10:09
ZAR/PHP 3.1499 3.1586 3.1464 -0.0051 -0.16% 4:09:39
PHP/JMD 2.7199 2.6981 2.6898 -0.0036 -0.13% 4:09:08
PHP/LBP 1,534.29 1,534.60 1,529.98 +1.90 +0.12% 4:09:08
AED/PHP 15.90 15.94 15.88 -0.02 -0.11% 4:09:01
ILS/PHP 16.21 16.24 16.19 +0.07 +0.42% 4:10:06
SAR/PHP 15.57 15.60 15.56 -0.01 -0.09% 4:09:10
QAR/PHP 16.0459 16.0742 16.0275 +0.0066 +0.04% 4:09:35
PHP/MXN 0.3511 0.3514 0.3505 -0.0006 -0.16% 4:10:09
MXN/PHP 2.8507 2.8528 2.8454 +0.0048 +0.17% 4:10:07
PHP/USD 0.01713150 0.01713972 0.01708531 +0.00001128 +0.07% 4:09:34
USD/PHP 58.402 58.560 58.344 -0.110 -0.19% 4:09:35
CAD/PHP 40.51 40.63 40.48 -0.09 -0.21% 4:10:03
AUD/PHP 36.40 36.53 36.38 -0.06 -0.17% 4:09:33
NZD/PHP 33.03 33.17 33.02 -0.05 -0.14% 4:10:09

Riel Camboyano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/KHR 4,281.00 4,191.00 4,181.00 -10.00 -0.24% 4:09:20
USD/KHR 4,108.43 4,021.00 4,012.46 -8.54 -0.21% 4:09:21

Ringgit Malasio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MYR/CNY 1.6334 1.6337 1.6330 -0.0002 -0.01% 4:09:32
CNY/MYR 0.6126 0.6124 0.6121 +0.0065 +1.08% 4:07:03
MYR/HKD 1.7824 1.7828 1.7805 +0.0012 +0.07% 4:09:34
HKD/MYR 0.5637 0.5634 0.5633 -0.0001 -0.02% 4:09:43
MYR/IDR 3,700.52 3,704.18 3,696.71 +0.17 +0.00% 4:09:34
MYR/INR 19.8182 19.8184 19.7800 -0.0033 -0.02% 4:09:35
INR/MYR 0.05073 0.05072 0.05065 -0.00001 -0.03% 4:10:06
MYR/JPY 35.3374 35.4849 35.2811 -0.1489 -0.42% 4:09:35
JPY/MYR 0.02841 0.02839 0.02828 +0.00010 +0.35% 4:09:46
MYR/KRW 328.510 329.157 328.304 -0.469 -0.14% 4:09:35
KRW/MYR 0.0031 0.0031 0.0030 0.0000 0.00% 4:09:28
MYR/PKR 63.5308 63.5194 63.4624 -0.0136 -0.02% 4:09:35
MYR/SGD 0.3086 0.3087 0.3083 +0.0001 +0.03% 4:09:35
SGD/MYR 3.2609 3.2568 3.2529 +0.0060 +0.18% 4:09:58
MYR/THB 7.7326 7.7252 7.7118 +0.0068 +0.09% 4:09:35
THB/MYR 0.1301 0.1302 0.1299 -0.0002 -0.14% 4:09:12
MYR/TWD 7.4843 7.4977 7.4710 +0.0026 +0.03% 4:09:35
TWD/MYR 0.1336 0.1336 0.1334 0.0000 0.00% 4:09:37
PHP/MYR 0.07523 0.07524 0.07500 0.00001 0% 4:09:08
MYR/DKK 1.6316 1.6314 1.6300 -0.0007 -0.04% 4:09:34
DKK/MYR 0.6136 0.6135 0.6130 +0.0003 +0.05% 4:09:31
CHF/MYR 4.8471 4.8444 4.8406 +0.0038 +0.08% 4:09:30
EUR/MYR 4.6390 4.5800 4.5590 -0.0210 -0.46% 4:09:21
GBP/MYR 5.4696 5.4694 5.4618 +0.0047 +0.09% 4:09:30
NOK/MYR 0.3892 0.3891 0.3888 -0.0004 -0.11% 4:10:08
PLN/MYR 1.0900 1.0895 1.0883 -0.0024 -0.22% 4:09:09
RUB/MYR 0.04426 0.04424 0.04423 -0.00059 -1.32% 4:09:10
SEK/MYR 0.3997 0.3995 0.3990 -0.0003 -0.07% 4:09:11
TRY/MYR 0.1227 0.1226 0.1226 -0.0002 -0.17% 4:09:12
MYR/NZD 0.4028 0.4031 0.4020 -0.0001 -0.02% 4:09:35
NZD/MYR 2.4866 2.4875 2.4824 +0.0028 +0.11% 4:09:39
AUD/MYR 2.7394 2.7407 2.7344 +0.0035 +0.13% 4:09:46
MYR/ZAR 4.2396 4.2446 4.2351 -0.0014 -0.03% 4:09:28
ZAR/MYR 0.2370 0.2369 0.2366 +0.0002 +0.08% 4:09:39
MYR/USD 0.2279 0.2278 0.2277 +0.0001 +0.04% 4:09:28
USD/MYR 4.3925 4.3900 4.3900 +0.0000 +0.00% 29/01
CAD/MYR 3.0479 3.0477 3.0440 +0.0021 +0.07% 4:09:34
MXN/MYR 0.2144 0.2143 0.2139 +0.0004 +0.20% 4:10:07
AED/MYR 1.1959 1.1952 1.1952 -0.0007 -0.06% 4:00:01
ILS/MYR 1.2188 1.2193 1.2177 +0.0052 +0.43% 4:10:06
SAR/MYR 1.1712 1.1705 1.1704 -0.0006 -0.05% 3:50:14
KWD/MYR 14.2466 14.2389 14.2361 -0.0104 -0.07% 3:50:22
ARS/MYR 0.0042 0.0042 0.0042 -0.0000 -0.15% 4:10:02
BRL/MYR 0.7500 0.7496 0.7487 -0.0003 -0.04% 2:25:03
VES/MYR 0.0766 0.0766 0.0766 -0.0002 -0.22% 4:09:14

Rupia Celianesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LKR 311.900 309.520 308.400 -1.120 -0.36% 4:09:20
GBP/LKR 372.654 368.472 368.221 +0.251 +0.07% 4:09:30
CHF/LKR 330.24 327.43 326.42 -1.89 -0.58% 4:08:04
DKK/LKR 41.82 41.46 41.33 -0.15 -0.36% 4:10:04
HUF/LKR 0.7649 0.7580 0.7554 -0.0039 -0.51% 4:09:05
ISK/LKR 2.1422 2.1236 2.1169 -0.0048 -0.23% 4:07:07
NOK/LKR 26.52 26.30 26.21 -0.08 -0.31% 4:10:08
PLN/LKR 74.27 73.63 73.38 -0.31 -0.42% 4:09:09
RUB/LKR 3.0159 2.9898 2.9818 -0.0459 -1.52% 4:09:10
SEK/LKR 27.24 26.99 26.91 -0.07 -0.27% 4:09:11
TRY/LKR 8.36 8.29 8.26 -0.03 -0.37% 4:09:12
USD/LKR 299.327 296.688 295.968 -0.720 -0.24% 4:09:23
CAD/LKR 207.62 206.03 205.25 -0.81 -0.39% 4:10:03
MXN/LKR 14.6105 14.4696 14.4330 -0.0031 -0.02% 4:10:07
AED/LKR 81.49 80.78 80.58 -0.21 -0.26% 2:21:01
ILS/LKR 83.06 82.35 82.12 +0.18 +0.23% 4:10:06
SAR/LKR 79.81 79.10 78.91 -0.20 -0.25% 3:50:14
ARS/LKR 0.28 0.28 0.28 -0.00 -0.35% 4:10:02
BRL/LKR 51.11 50.66 50.54 -0.12 -0.24% 2:25:03
VES/LKR 5.22 5.18 5.16 -0.02 -0.42% 4:09:14
AUD/LKR 480.31 475.86 474.16 -1.01 -0.21% 4:10:03
NZD/LKR 169.27 168.16 167.37 -0.52 -0.31% 4:10:09
CNY/LKR 41.75 41.38 41.27 +0.36 +0.88% 4:07:03
HKD/LKR 38.41 38.08 37.98 -0.11 -0.29% 4:10:05
INR/LKR 3.4571 3.4281 3.4153 -0.0078 -0.23% 4:10:06
JPY/LKR 1.9371 1.9204 1.9119 +0.0066 +0.34% 4:10:07
PHP/LKR 5.1266 5.0838 5.0681 -0.0097 -0.19% 4:09:08
PKR/LKR 1.0755 1.0649 1.0634 -0.0015 -0.14% 2:33:08
SGD/LKR 221.89 219.95 219.30 -0.47 -0.21% 4:05:13
THB/LKR 8.8674 8.7983 8.7583 -0.0301 -0.34% 4:09:12
TWD/LKR 9.1126 9.0304 9.0028 -0.0246 -0.27% 4:09:13
ZAR/LKR 16.15 16.02 15.96 +0.09 +0.55% 4:09:15

Rupia India

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
INR/CNY 0.0828 0.0828 0.0827 -0.0001 -0.12% 4:09:44
CNY/INR 12.0770 12.0898 12.0713 +0.1325 +1.11% 4:09:03
INR/JPY 1.7847 1.7920 1.7822 -0.0073 -0.41% 4:09:44
JPY/INR 0.5607 0.5611 0.5580 +0.0022 +0.39% 4:09:45
INR/KRW 16.6584 16.6780 16.6454 -0.0187 -0.11% 4:09:44
KRW/INR 0.0601 0.0601 0.0600 +0.0001 +0.17% 4:09:28
INR/PKR 3.2190 3.2208 3.2155 -0.0053 -0.16% 4:09:44
PKR/INR 0.3111 0.3114 0.3106 +0.0003 +0.08% 4:10:09
INR/THB 0.3905 0.3903 0.3892 +0.0004 +0.10% 4:09:44
THB/INR 2.5646 2.5828 2.5619 +0.0001 +0.00% 4:09:33
INR/TWD 0.3796 0.3802 0.3788 +0.0003 +0.08% 4:09:45
TWD/INR 2.6356 2.6442 2.6323 -0.0020 -0.08% 4:09:35
INR/HKD 0.0900 0.0900 0.0899 0.0001 0% 4:10:06
HKD/INR 11.1194 11.1211 11.1038 -0.0094 -0.08% 4:09:43
INR/IDR 187.72 187.67 186.91 +0.16 +0.08% 4:10:06
IDR/INR 0.005330 0.005339 0.005324 0.000000 0.00% 4:09:43
INR/PHP 0.6745 0.6753 0.6735 -0.0002 -0.03% 4:10:06
PHP/INR 1.4830 1.4848 1.4808 +0.0005 +0.03% 4:10:09
INR/LKR 3.4571 3.4281 3.4153 -0.0078 -0.23% 4:10:06
INR/MYR 0.05073 0.05072 0.05065 -0.00001 -0.03% 4:10:06
MYR/INR 19.8182 19.8184 19.7800 -0.0033 -0.02% 4:09:35
INR/NPR 1.6162 1.6019 1.5959 +0.0002 +0.02% 4:10:06
INR/KZT 5.9977 5.9816 5.9593 +0.0029 +0.05% 4:09:39
INR/BDT 1.4207 1.4048 1.3995 -0.0010 -0.07% 4:09:48
INR/VND 289.6784 289.7853 289.3674 +0.0736 +0.03% 4:09:48
SGD/INR 64.224 64.236 64.119 -0.018 -0.03% 4:09:28
INR/CLP 11.47 11.46 11.44 -0.04 -0.35% 4:10:06
INR/BRL 0.06775 0.06775 0.06768 -0.00000 -0.00% 4:09:16
BRL/INR 14.79 14.80 14.78 -0.00 -0.02% 4:10:03
INR/COP 48.1761 48.1771 48.1076 -0.4059 -0.84% 4:09:48
ARS/INR 0.08 0.08 0.08 -0.00 -0.10% 4:10:01
VES/INR 1.51 1.51 1.51 -0.00 -0.16% 4:09:14
INR/CZK 0.2789 0.2786 0.2779 +0.0008 +0.30% 4:10:06
INR/DKK 0.08267 0.08274 0.08256 +0.00011 +0.14% 4:10:06
DKK/INR 12.0961 12.1152 12.0853 +0.0024 +0.02% 4:09:30
INR/HUF 4.5240 4.5275 4.5160 +0.0130 +0.29% 4:10:06
HUF/INR 0.2213 0.2214 0.2209 -0.0006 -0.29% 4:10:05
INR/ISK 1.6173 1.6155 1.6119 -0.0000 -0.00% 4:10:06
ISK/INR 0.6197 0.6204 0.6190 0.0000 0% 4:10:06
INR/NOK 0.1305 0.1304 0.1302 +0.0001 +0.09% 4:10:06
NOK/INR 7.6706 7.6840 7.6627 -0.0018 -0.02% 4:09:32
INR/RUB 1.1463 1.1468 1.1449 +0.0148 +1.31% 4:09:06
RUB/INR 0.8724 0.8734 0.8720 -0.0114 -1.29% 4:09:10
INR/SEK 0.1270 0.1271 0.1268 0.0001 0% 4:10:06
SEK/INR 7.8776 7.8869 7.8678 +0.0077 +0.10% 4:09:39
INR/TRY 0.41362 0.41368 0.41303 +0.00056 +0.14% 4:09:06
TRY/INR 2.42 2.42 2.42 -0.00 -0.11% 4:09:12
INR/EUR 0.01109 0.01109 0.01107 +0.00001 +0.12% 4:09:16
EUR/INR 90.3510 90.3520 90.1770 -0.0150 -0.02% 4:09:39
INR/GBP 0.00928 0.00928 0.00926 -0.00000 0.00% 4:09:16
GBP/INR 107.808 108.026 107.769 -0.018 -0.02% 4:09:30
INR/RON 0.0551 0.0552 0.0550 0.0001 0% 4:09:39
CHF/INR 95.604 95.617 95.451 -0.018 -0.02% 4:09:30
PLN/INR 21.49 21.51 21.46 -0.04 -0.19% 4:10:09
INR/EGP 0.5803 0.5804 0.5793 +0.0001 +0.02% 4:10:06
INR/KES 1.5005 1.4963 1.4877 -0.0005 -0.03% 4:10:06
INR/MAD 0.1190 0.1155 0.1152 -0.0003 -0.24% 4:10:06
INR/NAD 0.2176 0.2151 0.2140 -0.0006 -0.26% 4:10:06
INR/XAF 7.2707 7.2913 7.2643 +0.0098 +0.14% 4:10:06
INR/XOF 7.2710 7.2735 7.2630 +0.0101 +0.14% 4:10:06
INR/ZAR 0.2140 0.2142 0.2138 -0.0017 -0.77% 4:10:06
ZAR/INR 4.6723 4.6813 4.6666 +0.0030 +0.06% 4:09:39
INR/JMD 1.8342 1.8194 1.8126 -0.0030 -0.17% 4:10:06
INR/TTD 0.0797 0.0782 0.0779 -0.0003 -0.39% 4:09:48
INR/LBP 1,034.64 1,034.70 1,031.57 +0.89 +0.09% 4:10:06
INR/ILS 0.04167 0.04165 0.04155 -0.00019 -0.45% 4:10:06
ILS/INR 24.03 24.06 24.01 +0.11 +0.45% 4:10:06
AED/INR 23.58 23.59 23.56 0.01 0.00% 4:08:47
SAR/INR 23.09 23.11 23.07 -0.01 -0.03% 4:09:10
BHD/INR 229.7324 229.9585 229.5740 -0.0351 -0.02% 4:09:33
INR/MXN 0.2367 0.2370 0.2364 -0.0005 -0.21% 4:10:06
MXN/INR 4.2265 4.2294 4.2197 +0.0087 +0.21% 4:10:07
INR/USD 0.011552 0.011554 0.011526 0.000000 0.00% 4:09:39
USD/INR 86.599 86.719 86.547 -0.056 -0.06% 4:10:03
INR/CAD 0.0167 0.0167 0.0166 0.0000 0.00% 4:09:41
CAD/INR 60.120 60.180 60.036 -0.016 -0.03% 4:09:33
AUD/INR 54.000 54.089 53.944 -0.042 -0.08% 4:09:45
NZD/INR 49.006 49.105 48.956 -0.054 -0.11% 4:09:35

Rupia Indonesia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 4:09:43
CAD/IDR 11,268.74 11,281.84 11,256.72 +3.76 +0.03% 4:09:33
IDR/USD 0.00006157 0.00006162 0.00006150 0.00000000 0.00% 4:09:33
USD/IDR 16,253.0 16,256.0 16,199.5 +93.5 +0.58% 4:09:47
MXN/IDR 793.33 793.05 789.23 +2.29 +0.29% 4:10:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 4:09:43
CNY/IDR 2,265.75 2,266.98 2,259.25 +26.76 +1.20% 4:07:03
IDR/INR 0.005330 0.005339 0.005324 0.000000 0.00% 4:09:43
INR/IDR 187.72 187.67 186.91 +0.16 +0.08% 4:10:06
IDR/JPY 0.0095 0.0096 0.0095 0.0000 0.00% 4:09:43
JPY/IDR 105.19 105.29 104.61 +0.53 +0.51% 4:09:45
IDR/KRW 0.0888 0.0890 0.0887 -0.0002 -0.23% 4:09:43
KRW/IDR 11.2751 11.2721 11.2436 +0.0196 +0.17% 4:10:01
IDR/THB 0.0021 0.0021 0.0021 0.0000 0.00% 4:09:44
THB/IDR 481.271 483.933 480.355 +0.236 +0.05% 4:09:32
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 4:09:44
TWD/IDR 494.597 495.407 493.453 -0.150 -0.03% 4:09:35
HKD/IDR 2,084.78 2,086.75 2,082.58 +0.03 +0.00% 4:09:43
MYR/IDR 3,700.52 3,704.18 3,696.71 +0.17 +0.00% 4:09:34
SGD/IDR 12,042.70 12,051.18 12,028.60 +6.47 +0.05% 4:09:28
PHP/IDR 278.37 278.47 276.77 +0.33 +0.12% 4:10:09
PKR/IDR 58.40 58.40 58.15 +0.10 +0.17% 4:10:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 4:09:28
EUR/IDR 17,110.0 16,904.0 16,875.0 +5.0 +0.03% 4:09:19
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 4:09:33
GBP/IDR 20,231.3 20,246.3 20,208.4 +5.1 +0.03% 4:09:30
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 4:09:33
CHF/IDR 17,923.67 17,936.12 17,901.64 +11.11 +0.06% 4:09:30
DKK/IDR 2,270.96 2,270.53 2,261.93 -1.21 -0.05% 4:10:04
HUF/IDR 41.53 41.51 41.33 -0.08 -0.20% 4:10:05
ISK/IDR 116.32 116.28 115.85 +0.10 +0.08% 4:10:06
NOK/IDR 1,440.23 1,440.35 1,434.80 +0.02 +0.00% 4:10:08
PLN/IDR 4,033.00 4,031.38 4,016.04 -4.51 -0.11% 4:10:09
RUB/IDR 163.68 163.76 163.21 -1.99 -1.20% 4:09:10
SEK/IDR 1,478.82 1,478.49 1,472.47 +0.60 +0.04% 4:10:11
TRY/IDR 453.84 453.99 452.34 -0.23 -0.05% 4:09:12
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 4:09:39
AUD/IDR 10,130.79 10,146.47 10,110.25 +4.22 +0.04% 4:09:45
NZD/IDR 9,187.14 9,204.98 9,182.30 -4.67 -0.05% 4:09:35
ZAR/IDR 876.70 877.20 874.96 +0.89 +0.10% 4:09:39
AED/IDR 4,424.99 4,424.00 4,410.43 +2.41 +0.05% 4:10:01
ILS/IDR 4,509.84 4,511.19 4,492.87 +24.10 +0.54% 4:10:06
SAR/IDR 4,331.33 4,333.26 4,318.97 +2.62 +0.06% 4:05:12
ARS/IDR 15.46 15.46 15.41 -0.01 -0.04% 4:10:02
BRL/IDR 2,774.18 2,776.23 2,770.80 +1.17 +0.04% 4:09:35
CLP/IDR 16.39 16.39 16.34 +0.07 +0.43% 4:10:04
VES/IDR 283.41 283.54 282.60 -0.31 -0.11% 4:09:14

Rupia Maldiva

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 4:09:28

Rupia Nepalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NPR 145.809 144.285 144.109 -0.176 -0.12% 4:09:23
CHF/NPR 154.38 153.00 152.53 -0.51 -0.34% 4:08:04
DKK/NPR 19.55 19.37 19.31 -0.02 -0.11% 4:10:04
HUF/NPR 0.3576 0.3542 0.3530 -0.0010 -0.27% 4:09:05
ISK/NPR 1.0014 0.9923 0.9892 +0.0002 +0.02% 4:07:07
NOK/NPR 12.40 12.29 12.25 -0.01 -0.07% 4:10:08
PLN/NPR 34.72 34.41 34.29 -0.06 -0.18% 4:09:09
RUB/NPR 1.4099 1.3971 1.3933 -0.0180 -1.28% 4:09:10
SEK/NPR 12.73 12.61 12.58 -0.00 -0.02% 4:10:11
TRY/NPR 3.91 3.87 3.86 -0.00 -0.13% 4:09:13
GBP/NPR 174.265 172.735 172.162 +0.029 +0.02% 4:09:17
USD/NPR 139.931 138.636 138.300 -0.336 -0.24% 4:09:30
CAD/NPR 97.06 96.27 95.91 -0.15 -0.15% 4:10:03
MXN/NPR 6.8302 6.7613 6.7443 +0.0148 +0.22% 4:10:07
AED/NPR 38.10 37.74 37.65 -0.01 -0.02% 2:18:01
ILS/NPR 38.83 38.48 38.37 +0.18 +0.47% 4:10:06
SAR/NPR 37.31 36.96 36.87 -0.00 -0.01% 3:50:14
ARS/NPR 0.13 0.13 0.13 -0.00 -0.11% 4:10:02
BRL/NPR 23.89 23.67 23.62 -0.01 -0.03% 2:25:03
VES/NPR 2.44 2.42 2.41 -0.00 -0.18% 4:09:14
AUD/NPR 224.54 222.36 221.56 +0.06 +0.03% 4:10:03
NZD/NPR 79.13 78.58 78.21 -0.05 -0.07% 4:10:09
CNY/NPR 19.52 19.34 19.28 +0.21 +1.09% 4:07:03
HKD/NPR 17.9574 17.7921 17.7473 -0.0082 -0.05% 4:10:05
INR/NPR 1.6162 1.6019 1.5959 +0.0002 +0.02% 4:10:06
JPY/NPR 0.9057 0.8974 0.8934 +0.0053 +0.60% 4:08:06
PHP/NPR 2.3966 2.3755 2.3682 +0.0012 +0.05% 4:09:08
PKR/NPR 0.5028 0.4976 0.4969 +0.0005 +0.10% 2:33:08
SGD/NPR 103.73 102.78 102.47 +0.03 +0.03% 4:05:13
THB/NPR 4.1454 4.1113 4.0926 -0.0042 -0.10% 4:09:12
TWD/NPR 4.2600 4.2215 4.2068 -0.0013 -0.03% 4:09:13
ZAR/NPR 7.55 7.48 7.46 +0.06 +0.78% 4:09:15

Rupia Pakistaní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PKR/CLP 3.5685 3.5627 3.5591 -0.0094 -0.26% 2:32:09
ARS/PKR 0.27 0.27 0.26 -0.00 -0.21% 4:10:02
BRL/PKR 47.79 47.57 47.51 -0.05 -0.10% 2:25:03
VES/PKR 4.88 4.86 4.85 -0.01 -0.28% 4:09:14
PKR/CZK 0.0868 0.0866 0.0865 +0.0003 +0.38% 4:10:09
PKR/HUF 1.4074 1.4078 1.4049 +0.0053 +0.38% 4:09:09
HUF/PKR 0.7151 0.7118 0.7103 -0.0026 -0.37% 4:09:05
PKR/ISK 0.5031 0.5023 0.5015 +0.0004 +0.09% 4:07:10
ISK/PKR 2.0028 1.9941 1.9907 -0.0017 -0.09% 4:07:07
PKR/RUB 0.3566 0.3566 0.3562 +0.0049 +1.40% 4:09:09
RUB/PKR 2.8197 2.8075 2.8040 -0.0390 -1.37% 4:09:10
EUR/PKR 291.594 290.346 289.994 -0.352 -0.12% 4:09:32
GBP/PKR 347.072 346.988 346.195 +0.060 +0.02% 4:09:32
CHF/PKR 308.75 307.47 306.96 -1.34 -0.43% 4:08:04
DKK/PKR 39.10 38.93 38.87 -0.09 -0.22% 4:10:04
NOK/PKR 24.80 24.69 24.65 -0.04 -0.17% 4:10:08
PLN/PKR 69.44 69.14 69.01 -0.19 -0.28% 4:09:09
SEK/PKR 25.46 25.34 25.31 -0.03 -0.13% 4:10:11
TRY/PKR 7.82 7.78 7.77 -0.02 -0.22% 4:09:13
PKR/INR 0.3111 0.3114 0.3106 +0.0003 +0.08% 4:10:09
INR/PKR 3.2190 3.2208 3.2155 -0.0053 -0.16% 4:09:44
PKR/JPY 0.5552 0.5570 0.5544 -0.0027 -0.48% 4:10:09
JPY/PKR 1.7988 1.7981 1.7913 +0.0056 +0.31% 4:09:46
PKR/KRW 5.18 5.19 5.18 -0.00 -0.06% 4:01:09
PKR/PHP 0.2098 0.2101 0.2095 0.0001 0% 4:09:09
PHP/PKR 4.7931 4.7738 4.7600 -0.0023 -0.05% 4:09:08
PKR/IDR 58.40 58.40 58.15 +0.10 +0.17% 4:10:09
PKR/THB 0.1213 0.1214 0.1210 +0.0002 +0.20% 4:09:09
THB/PKR 8.2490 8.2598 8.2261 +0.0140 +0.17% 4:09:33
PKR/LKR 1.0755 1.0649 1.0634 -0.0015 -0.14% 2:33:08
PKR/NPR 0.5028 0.4976 0.4969 +0.0005 +0.10% 2:33:08
HKD/PKR 35.7956 35.7966 35.7571 -0.0394 -0.11% 4:09:43
MYR/PKR 63.5308 63.5194 63.4624 -0.0136 -0.02% 4:09:35
SGD/PKR 206.572 206.603 206.156 +0.194 +0.09% 4:09:32
TWD/PKR 8.4799 8.4903 8.4708 -0.0133 -0.16% 4:09:37
CNY/PKR 39.03 38.86 38.81 +0.39 +1.02% 4:07:03
PKR/XAF 2.2619 2.2651 2.2619 +0.0050 +0.22% 2:33:08
PKR/KES 0.4668 0.4648 0.4632 +0.0002 +0.05% 2:33:08
PKR/XOF 2.2620 2.2620 2.2595 +0.0051 +0.23% 2:34:09
EGP/PKR 5.5534 5.5528 5.5474 -0.0047 -0.08% 4:09:32
ZAR/PKR 15.0114 15.0384 14.9961 -0.0136 -0.09% 4:09:39
PKR/JMD 0.5706 0.5652 0.5644 -0.0005 -0.08% 2:33:08
PKR/LBP 321.87 321.70 321.18 +0.56 +0.17% 2:33:08
AED/PKR 75.9325 75.9194 75.8508 -0.0686 -0.09% 4:09:43
BHD/PKR 739.823 739.836 739.027 -0.709 -0.10% 4:09:46
KWD/PKR 904.404 904.447 903.431 -1.016 -0.11% 4:09:28
OMR/PKR 724.462 724.292 723.683 -0.595 -0.08% 4:09:39
QAR/PKR 76.5946 76.5914 76.4279 -0.0739 -0.10% 4:09:39
SAR/PKR 74.3625 74.3470 74.2825 -0.0612 -0.08% 4:09:39
ILS/PKR 77.65 77.33 77.22 +0.28 +0.37% 4:10:06
AUD/PKR 173.766 174.237 173.422 -0.658 -0.38% 4:09:46
NZD/PKR 157.674 157.956 157.399 -0.451 -0.29% 4:09:39
CAD/PKR 193.336 193.638 192.812 -0.510 -0.26% 4:09:35
USD/PKR 279.854 278.600 278.318 -0.282 -0.10% 4:09:10
MXN/PKR 13.6600 13.5884 13.5723 +0.0163 +0.12% 4:10:07

Som Kirguís

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KGS/RUB 1.1419 1.1349 1.1349 +0.0143 +1.28% 4:01:44
RUB/KGS 0.8811 0.8813 0.8810 -0.0113 -1.26% 4:09:44
USD/KGS 87.4500 87.4772 87.4500 +0.0017 +0.00% 4:09:46

Som Uzbeko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UZS/RUB 0.007714 0.007667 0.007646 +0.000101 +1.34% 2:37:47
EUR/UZS 13,524.00 13,512.00 13,489.00 -23.00 -0.17% 4:09:21
USD/UZS 12,978.70 12,980.00 12,945.11 -34.89 -0.27% 4:09:30

Somoni Tayiko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TJS/RUB 9.1778 9.1219 9.0996 +0.1363 +1.52% 2:37:47
EUR/TJS 11.4626 11.3770 11.3376 -0.0394 -0.35% 4:09:28
USD/TJS 11.0004 10.9070 10.8805 -0.0266 -0.24% 4:09:28

Taka Bangladesí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BDT/SAR 0.0310 0.0309 0.0308 0.0000 0% 3:50:51
SAR/BDT 32.7980 32.4159 32.3362 -0.0317 -0.10% 3:50:51
EUR/BDT 128.180 126.640 126.380 -0.260 -0.21% 4:09:35
GBP/BDT 153.146 150.995 150.892 +0.103 +0.07% 4:09:43
USD/BDT 123.012 121.581 121.284 -0.296 -0.24% 4:09:37
CAD/BDT 85.3300 84.4310 84.1084 -0.1949 -0.23% 4:09:48
HKD/BDT 0.9317 0.9330 0.9316 -0.0009 -0.10% 4:09:28
INR/BDT 1.4207 1.4048 1.3995 -0.0010 -0.07% 4:09:48
AUD/BDT 76.6746 75.9149 75.5710 -0.0952 -0.13% 4:09:48

Tenge Kazajo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KZT/RUB 0.1933 0.1922 0.1917 +0.0024 +1.26% 4:09:16
RUB/KZT 5.2324 5.2168 5.2030 -0.0652 -1.24% 4:09:16
KZT/TRY 0.06935 0.06934 0.06914 +0.00006 +0.09% 4:09:44
TRY/KZT 14.508 14.462 14.421 -0.012 -0.09% 4:09:44
EUR/KZT 541.130 538.570 538.130 -0.440 -0.08% 4:09:20
GBP/KZT 646.527 642.943 642.524 +0.418 +0.07% 4:09:30
UAH/KZT 12.4116 12.3428 12.3428 +0.0577 +0.47% 2:36:18
USD/KZT 519.311 517.687 516.432 -1.255 -0.24% 4:09:23
INR/KZT 5.9977 5.9816 5.9593 +0.0029 +0.05% 4:09:39

Won Coreano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KRW/CNY 0.0050 0.0051 0.0050 0.0000 0.00% 4:09:46
CNY/KRW 201.20 201.53 201.14 +1.90 +0.96% 4:07:03
KRW/HKD 0.0054 0.0055 0.0054 0.0000 0.00% 4:09:46
HKD/KRW 185.074 185.448 184.958 -0.270 -0.15% 4:09:43
KRW/IDR 11.2751 11.2721 11.2436 +0.0196 +0.17% 4:10:01
IDR/KRW 0.0888 0.0890 0.0887 -0.0002 -0.23% 4:09:43
KRW/INR 0.0601 0.0601 0.0600 +0.0001 +0.17% 4:09:28
INR/KRW 16.6584 16.6780 16.6454 -0.0187 -0.11% 4:09:44
KRW/JPY 0.1072 0.1075 0.1070 -0.0004 -0.37% 4:09:28
JPY/KRW 9.3339 9.3495 9.2984 +0.0318 +0.34% 4:09:43
KRW/MYR 0.0031 0.0031 0.0030 0.0000 0.00% 4:09:28
MYR/KRW 328.510 329.157 328.304 -0.469 -0.14% 4:09:35
KRW/THB 0.0234 0.0234 0.0233 0.0000 0.00% 4:09:28
THB/KRW 42.724 42.980 42.685 -0.041 -0.10% 4:09:33
KRW/TWD 0.0228 0.0228 0.0227 0.0000 0.00% 4:09:28
TWD/KRW 43.907 43.977 43.825 -0.080 -0.18% 4:09:37
KRW/SGD 0.000936 0.000936 0.000933 0.000001 0% 4:05:18
SGD/KRW 1,069.078 1,071.247 1,068.384 -1.017 -0.10% 4:09:28
PHP/KRW 24.70 24.74 24.67 -0.04 -0.14% 4:10:09
PKR/KRW 5.18 5.19 5.18 -0.00 -0.06% 4:01:09
CNH/KRW 198.7011 198.9324 198.4595 -0.2766 -0.14% 4:09:48
KRW/ZAR 0.0129 0.0129 0.0128 0.0000 0.00% 4:09:28
ZAR/KRW 77.829 77.942 77.753 -0.026 -0.03% 4:09:39
EGP/KRW 28.7276 28.7811 28.7129 -0.0498 -0.17% 4:09:48
KRW/USD 0.000694 0.000694 0.000692 0.000000 0.00% 4:09:37
USD/KRW 1,442.17 1,445.01 1,441.59 -0.07 0.00% 4:10:00
KRW/CAD 0.001000 0.001000 0.000997 +0.000003 +0.31% 4:09:16
CAD/KRW 1,000.38 1,003.32 999.69 -1.13 -0.11% 4:09:34
MXN/KRW 70.39 70.43 70.31 0.01 0% 4:10:07
KRW/EUR 0.000665 0.000665 0.000664 +0.000001 +0.22% 4:09:16
EUR/KRW 1,504.04 1,506.92 1,502.97 +0.93 +0.06% 4:10:00
KRW/GBP 0.000557 0.000557 0.000555 0.000001 0% 4:09:16
GBP/KRW 1,796.01 1,800.24 1,794.68 -2.13 -0.12% 4:09:30
KRW/CHF 0.000629 0.000629 0.000627 +0.000003 +0.48% 4:09:16
CHF/KRW 1,591.16 1,594.70 1,590.01 -1.38 -0.09% 4:09:30
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 29/01
RUB/KRW 14.53 14.56 14.53 -0.21 -1.43% 4:09:10
DKK/KRW 201.51 201.94 201.37 -0.67 -0.33% 4:10:04
HUF/KRW 3.6851 3.6917 3.6799 -0.0178 -0.48% 4:10:05
ISK/KRW 10.3211 10.3429 10.3138 -0.0203 -0.20% 4:10:06
NOK/KRW 127.80 128.07 127.74 -0.36 -0.28% 4:10:08
PLN/KRW 357.86 358.62 357.60 -1.40 -0.39% 4:10:09
SEK/KRW 131.22 131.45 131.09 -0.31 -0.24% 4:10:11
TRY/KRW 40.30 40.36 40.28 -0.12 -0.29% 4:09:12
RON/KRW 302.3602 302.9107 302.0599 -0.8468 -0.28% 4:09:48
CZK/KRW 59.8692 59.9761 59.8020 -0.2682 -0.45% 4:09:48
KRW/AUD 0.001112 0.001113 0.001109 +0.000002 +0.18% 4:09:16
AUD/KRW 898.87 901.94 898.20 -1.17 -0.13% 4:09:46
NZD/KRW 815.579 818.903 815.053 -1.569 -0.19% 4:09:39
KRW/ILS 0.002501 0.002499 0.002495 -0.000008 -0.31% 4:01:17
ILS/KRW 400.17 400.75 400.01 +1.03 +0.26% 4:10:06
AED/KRW 392.64 393.41 392.48 -0.88 -0.22% 4:10:01
SAR/KRW 384.62 385.26 384.52 -0.68 -0.18% 4:01:11
KWD/KRW 4,678.6782 4,685.9456 4,677.4073 -9.1437 -0.20% 4:02:01
ARS/KRW 1.37 1.37 1.37 -0.00 -0.31% 4:10:01
BRL/KRW 246.32 246.74 246.08 -0.42 -0.17% 4:09:16
CLP/KRW 1.4548 1.4573 1.4545 +0.0029 +0.20% 4:01:04
VES/KRW 25.17 25.21 25.16 -0.09 -0.34% 4:09:14

Yen Japonés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
JPY/KRW 9.3339 9.3495 9.2984 +0.0318 +0.34% 4:09:43
KRW/JPY 0.1072 0.1075 0.1070 -0.0004 -0.37% 4:09:28
JPY/CNY 4.69320 4.69905 4.67060 +0.02235 +0.48% 4:09:58
CNY/JPY 21.5528 21.6515 21.5217 -0.1011 -0.47% 4:09:30
JPY/HKD 5.04300 5.04925 5.01765 +0.02380 +0.47% 4:09:59
HKD/JPY 19.8286 19.9255 19.7970 -0.0856 -0.43% 4:09:37
JPY/IDR 105.19 105.29 104.61 +0.53 +0.51% 4:09:45
IDR/JPY 0.0095 0.0096 0.0095 0.0000 0.00% 4:09:43
JPY/INR 0.5607 0.5611 0.5580 +0.0022 +0.39% 4:09:45
INR/JPY 1.7847 1.7920 1.7822 -0.0073 -0.41% 4:09:44
JPY/MYR 0.02841 0.02839 0.02828 +0.00010 +0.35% 4:09:46
MYR/JPY 35.3374 35.4849 35.2811 -0.1489 -0.42% 4:09:35
JPY/PKR 1.7988 1.7981 1.7913 +0.0056 +0.31% 4:09:46
PKR/JPY 0.5552 0.5570 0.5544 -0.0027 -0.48% 4:10:09
JPY/THB 21.8480 21.8770 21.7330 +0.1240 +0.57% 4:09:58
THB/JPY 4.5745 4.6013 4.5700 -0.0233 -0.51% 4:09:41
JPY/TWD 0.2127 0.2128 0.2114 +0.0011 +0.52% 4:09:26
TWD/JPY 4.7039 4.7290 4.6980 -0.0254 -0.54% 4:09:35
JPY/LKR 1.9371 1.9204 1.9119 +0.0066 +0.34% 4:10:07
JPY/NPR 0.9057 0.8974 0.8934 +0.0053 +0.60% 4:08:06
JPY/PHP 0.3780 0.3784 0.3766 +0.0021 +0.55% 4:08:06
PHP/JPY 2.6467 2.6557 2.6429 -0.0142 -0.53% 4:10:09
JPY/SGD 0.87330 0.87415 0.86940 +0.00415 +0.48% 3:59:59
SGD/JPY 114.67 115.04 114.36 -0.42 -0.37% 4:10:07
CNH/JPY 21.2769 21.3615 21.2292 -0.0761 -0.36% 4:09:35
JPY/AED 0.02376 0.02375 0.02367 +0.00010 +0.42% 4:09:45
AED/JPY 42.1147 42.2502 42.1032 -0.1395 -0.33% 4:09:43
JPY/ILS 0.02335 0.02335 0.02323 +0.00002 +0.11% 4:10:01
ILS/JPY 42.9700 43.1676 42.9040 -0.2076 -0.48% 4:09:44
JPY/LBP 579.75 580.23 577.07 +3.80 +0.66% 4:10:07
JPY/JOD 0.00461 0.00460 0.00457 +0.00003 +0.60% 4:08:14
JOD/JPY 217.80 218.76 217.52 -1.35 -0.61% 4:09:16
JPY/KWD 0.001999 0.001998 0.001987 +0.000012 +0.62% 4:08:14
KWD/JPY 501.14 503.26 500.49 -3.18 -0.63% 4:09:16
JPY/SAR 0.02431 0.02431 0.02417 +0.00014 +0.60% 4:08:14
SAR/JPY 41.1963 41.3742 41.1416 -0.2540 -0.61% 4:09:10
JPY/ARS 6.8037 6.8121 6.7710 +0.0326 +0.48% 4:09:45
ARS/JPY 0.1470 0.1477 0.1468 -0.0007 -0.47% 4:09:43
JPY/BRL 0.03791 0.03796 0.03772 +0.00020 +0.53% 4:09:26
BRL/JPY 26.3840 26.5120 26.3412 -0.1340 -0.51% 4:10:01
JPY/CLP 6.4275 6.4257 6.3897 +0.0143 +0.22% 4:10:07
VES/JPY 0.37104 0.37146 0.36933 +0.00288 +0.78% 4:09:14
JPY/AUD 0.01040 0.01039 0.01033 0.00000 0.00% 4:09:45
AUD/JPY 96.32 96.84 96.21 -0.42 -0.43% 4:10:11
JPY/NZD 0.01146 0.01145 0.01137 +0.00010 +0.88% 4:09:46
NZD/JPY 87.41 87.93 87.32 -0.42 -0.48% 4:10:11
JPY/CAD 0.00933 0.00934 0.00928 0.00000 0.00% 4:09:45
CAD/JPY 107.21 107.81 107.04 -0.43 -0.40% 4:10:07
JPY/MXN 0.1327 0.1328 0.1322 +0.0005 +0.38% 4:09:45
MXN/JPY 7.5438 7.5684 7.5279 -0.0230 -0.30% 4:09:44
JPY/USD 0.006472 0.006481 0.006441 0.000000 0.00% 4:09:46
USD/JPY 154.53 155.24 154.28 -0.65 -0.42% 4:10:09
JPY/CHF 0.5867 0.5876 0.5839 +0.0025 +0.43% 4:09:45
CHF/JPY 170.49 171.24 170.24 -0.71 -0.41% 4:10:10
JPY/DKK 0.04652 0.04639 0.04604 +0.00020 +0.43% 4:09:45
DKK/JPY 21.5919 21.6803 21.5557 -0.0876 -0.40% 4:10:04
JPY/EUR 0.00621 0.00622 0.00618 0.00000 0.00% 4:09:26
EUR/JPY 161.13 161.80 160.84 -0.63 -0.39% 4:10:02
JPY/GBP 0.005217 0.005205 0.005173 0.000000 0.00% 4:09:26
GBP/JPY 192.45 193.30 192.13 -0.83 -0.43% 4:10:00
JPY/NOK 0.07324 0.07319 0.07271 +0.00030 +0.41% 4:09:46
NOK/JPY 13.6948 13.7532 13.6651 -0.0612 -0.45% 4:09:41
JPY/PLN 2.60880 2.61245 2.59810 +0.01145 +0.44% 4:09:59
PLN/JPY 38.3790 38.4975 38.2690 -0.1158 -0.30% 4:10:11
JPY/SEK 0.07133 0.07125 0.07085 +0.00030 +0.42% 4:09:46
SEK/JPY 14.0620 14.1150 14.0351 -0.0537 -0.38% 4:10:07
JPY/CZK 0.1563 0.1562 0.1553 +0.0013 +0.83% 4:10:07
CZK/JPY 6.4180 6.4399 6.4012 -0.0251 -0.39% 4:09:39
JPY/HUF 2.5349 2.5378 2.5247 +0.0217 +0.86% 4:10:07
HUF/JPY 0.3949 0.3961 0.3940 -0.0034 -0.85% 4:10:05
JPY/ISK 0.9062 0.9058 0.9006 +0.0052 +0.57% 4:10:07
ISK/JPY 1.1059 1.1104 1.1039 -0.0063 -0.57% 4:10:06
JPY/RUB 0.6424 0.6432 0.6396 +0.0120 +1.90% 4:09:06
RUB/JPY 1.5568 1.5636 1.5548 -0.0296 -1.87% 4:09:10
JPY/BYN 0.02116 0.02116 0.02104 +0.00011 +0.50% 4:09:16
JPY/UAH 0.2727 0.2715 0.2703 +0.0004 +0.16% 4:08:14
JPY/TRY 0.23172 0.23205 0.23064 +0.00100 +0.43% 4:09:43
TRY/JPY 4.3190 4.3360 4.2995 -0.0195 -0.45% 4:09:41
JPY/ZAR 0.1200 0.1202 0.1194 +0.0004 +0.33% 4:09:46
ZAR/JPY 8.3401 8.3728 8.3210 -0.0310 -0.37% 4:09:41
JPY/KES 0.8408 0.8382 0.8337 +0.0045 +0.54% 4:10:07
JPY/XAF 4.0740 4.0847 4.0665 +0.0287 +0.71% 4:10:07
JPY/XOF 4.0742 4.0798 4.0566 +0.0289 +0.71% 4:10:07
JPY/EGP 0.3252 0.3255 0.3236 +0.0020 +0.61% 4:09:16
EGP/JPY 3.0770 3.0906 3.0723 -0.0188 -0.61% 4:09:16
JPY/JMD 1.0278 1.0192 1.0147 +0.0041 +0.40% 4:10:07

Yuan Chino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNY/DKK 0.9983 0.9992 0.9980 -0.0005 -0.05% 4:09:30
DKK/CNY 1.0019 1.0020 1.0008 +0.0005 +0.05% 4:09:30
CNY/CHF 0.1264 0.1265 0.1264 +0.0018 +1.42% 4:10:03
CHF/CNY 7.9122 7.9133 7.9033 +0.0036 +0.05% 4:09:37
CNY/CZK 3.3683 3.3636 3.3598 +0.0466 +1.41% 4:10:03
CNY/EUR 0.1338 0.1339 0.1337 +0.0016 +1.23% 4:10:03
EUR/CNY 7.4770 7.4774 7.4682 +0.0039 +0.05% 4:09:37
CNY/GBP 0.1120 0.1121 0.1119 +0.0012 +1.08% 4:10:03
GBP/CNY 8.9303 8.9337 8.9155 +0.0008 +0.01% 4:09:23
CNY/HUF 54.63 54.66 54.57 +0.75 +1.39% 4:09:03
CNY/ISK 19.53 19.50 19.48 +0.21 +1.07% 4:07:03
CNY/NOK 1.5756 1.5748 1.5732 +0.0185 +1.19% 4:10:04
NOK/CNY 0.6354 0.6357 0.6350 -0.0075 -1.17% 4:09:07
CNY/PLN 0.5622 0.5626 0.5620 +0.0072 +1.30% 4:09:03
PLN/CNY 1.7794 1.7795 1.7774 -0.0232 -1.29% 4:09:09
CNY/RON 0.6659 0.6659 0.6653 +0.0082 +1.25% 4:10:04
CNY/RUB 13.8434 13.8445 13.8388 +0.3280 +2.43% 4:09:03
RUB/CNY 0.0722 0.0723 0.0722 -0.0018 -2.37% 4:09:10
CNY/SEK 1.5334 1.5345 1.5326 +0.0174 +1.15% 4:10:04
SEK/CNY 0.6525 0.6525 0.6517 -0.0075 -1.14% 4:09:11
CNY/TRY 4.9950 4.9947 4.9918 +0.0614 +1.25% 4:09:03
TRY/CNY 0.2003 0.2003 0.2002 -0.0025 -1.23% 4:09:12
CNY/BYN 0.4560 0.4557 0.4552 +0.0047 +1.04% 4:09:16
CNY/UAH 5.8759 5.8505 5.8341 +0.0398 +0.69% 4:07:17
CNY/HKD 1.0869 1.0872 1.0864 0.0000 0.00% 4:09:30
HKD/CNY 0.9202 0.9204 0.9200 -0.0002 -0.02% 4:09:21
CNY/JPY 21.5528 21.6515 21.5217 -0.1011 -0.47% 4:09:30
JPY/CNY 4.69320 4.69905 4.67060 +0.02235 +0.48% 4:09:58
CNY/IDR 2,265.75 2,266.98 2,259.25 +26.76 +1.20% 4:07:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 4:09:43
CNY/INR 12.0770 12.0898 12.0713 +0.1325 +1.11% 4:09:03
INR/CNY 0.0828 0.0828 0.0827 -0.0001 -0.12% 4:09:44
CNY/KRW 201.20 201.53 201.14 +1.90 +0.96% 4:07:03
KRW/CNY 0.0050 0.0051 0.0050 0.0000 0.00% 4:09:46
CNY/LKR 41.75 41.38 41.27 +0.36 +0.88% 4:07:03
CNY/MYR 0.6126 0.6124 0.6121 +0.0065 +1.08% 4:07:03
MYR/CNY 1.6334 1.6337 1.6330 -0.0002 -0.01% 4:09:32
CNY/NPR 19.52 19.34 19.28 +0.21 +1.09% 4:07:03
CNY/PHP 8.1456 8.1632 8.1371 +0.0861 +1.07% 4:09:03
PHP/CNY 0.1228 0.1229 0.1225 -0.0013 -1.01% 4:09:08
CNY/PKR 39.03 38.86 38.81 +0.39 +1.02% 4:07:03
CNY/SGD 0.1882 0.1883 0.1881 +0.0020 +1.08% 4:10:04
SGD/CNY 5.3157 5.3159 5.3089 +0.0025 +0.05% 4:09:28
CNY/THB 4.7100 4.7124 4.7031 +0.0569 +1.22% 4:09:03
THB/CNY 0.2124 0.2129 0.2121 0.0000 0.00% 4:09:32
CNY/TWD 4.5835 4.5913 4.5757 +0.0522 +1.15% 4:09:03
TWD/CNY 0.2183 0.2186 0.2178 -0.0001 -0.05% 4:09:35
CNY/CNH 1.0127 1.0137 1.0125 +0.0110 +1.09% 4:09:16
CNY/MNT 481.32 480.96 480.77 +5.67 +1.19% 4:07:37
CNY/VND 3,498.2568 3,498.4029 3,497.0370 +39.2678 +1.14% 4:07:49
CNY/ZAR 2.5854 2.5898 2.5839 -0.0015 -0.06% 4:09:30
ZAR/CNY 0.3870 0.3870 0.3861 +0.0003 +0.08% 4:09:39
CNY/EGP 7.0079 7.0058 7.0018 +0.0784 +1.13% 4:10:03
CNY/KES 18.12 18.06 17.98 +0.19 +1.07% 4:07:03
CNY/MAD 1.4374 1.3943 1.3915 +0.0118 +0.86% 4:07:03
CNY/NAD 2.6283 2.5977 2.5871 +0.0217 +0.84% 4:07:03
CNY/XAF 87.80 88.02 87.78 +1.08 +1.24% 4:07:04
CNY/DZD 18.918 18.857 18.822 +0.222 +1.19% 4:07:39
CNY/BWP 1.9593 1.9427 1.9373 +0.0199 +1.04% 4:07:49
CNY/AED 0.5124 0.5123 0.5121 +0.0058 +1.14% 4:07:03
AED/CNY 1.9535 1.9525 1.9516 -0.0001 -0.01% 4:09:41
CNY/BHD 0.05297 0.05259 0.05255 +0.00058 +1.12% 4:07:03
CNY/ILS 0.5032 0.5029 0.5021 +0.0032 +0.65% 4:10:03
ILS/CNY 1.9897 1.9917 1.9886 -0.0129 -0.65% 4:10:05
CNY/JOD 0.0993 0.0990 0.0989 +0.0011 +1.14% 4:07:03
CNY/LBP 12,494.42 12,491.28 12,464.17 +147.35 +1.19% 4:07:03
CNY/OMR 0.05390 0.05371 0.05368 +0.00060 +1.14% 4:07:03
CNY/QAR 0.5277 0.5079 0.5075 +0.0052 +1.03% 4:07:03
CNY/SAR 0.5238 0.5232 0.5230 +0.0059 +1.13% 4:07:03
SAR/CNY 1.9119 1.9121 1.9114 -0.0217 -1.12% 4:07:11
KWD/CNY 23.2577 23.2609 23.2503 -0.2678 -1.14% 4:07:18
CNY/ARS 146.6233 146.6336 146.5803 +1.7859 +1.23% 4:10:03
ARS/CNY 0.0068 0.0068 0.0068 -0.0001 -1.22% 4:10:01
CNY/BRL 0.8180 0.8179 0.8176 +0.0090 +1.11% 4:07:03
BRL/CNY 1.2245 1.2246 1.2228 -0.0137 -1.11% 4:07:02
CNY/CLP 138.52 138.31 138.26 +1.04 +0.75% 4:07:03
CNY/VES 8.00 8.00 7.99 +0.10 +1.30% 4:10:04
VES/CNY 0.1251 0.1251 0.1251 -0.0016 -1.29% 4:09:14
CNY/AUD 0.2239 0.2238 0.2234 +0.0026 +1.16% 4:10:03
AUD/CNY 4.4696 4.4763 4.4620 +0.0006 +0.01% 4:09:26
CNY/NZD 0.2467 0.2466 0.2461 +0.0029 +1.19% 4:10:04
NZD/CNY 4.0555 4.0637 4.0520 -0.0024 -0.06% 4:09:35
CNY/BBD 0.2878 0.2818 0.2811 +0.0029 +1.04% 4:07:03
CNY/JMD 22.15 21.96 21.90 +0.20 +0.91% 4:07:03
CNY/XCD 0.3789 0.3770 0.3768 +0.0042 +1.14% 4:07:04
CNY/CAD 0.2011 0.2011 0.2008 +0.0025 +1.27% 4:09:03
CAD/CNY 4.9740 4.9812 4.9708 +0.0003 +0.01% 4:10:01
CNY/MXN 2.8588 2.8627 2.8567 +0.0254 +0.90% 4:10:04
MXN/CNY 0.3501 0.3501 0.3493 -0.0031 -0.87% 4:09:06
CNY/USD 0.1395 0.1395 0.1394 +0.0016 +1.14% 4:07:04
USD/CNY 7.1708 7.1718 7.1669 -0.0010 -0.01% 4:09:18
CNY/PAB 0.1432 0.1398 0.1394 +0.0017 +1.23% 4:07:03

Yuan Offshore

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNH/JPY 21.2769 21.3615 21.2292 -0.0761 -0.36% 4:09:35
CNH/KRW 198.7011 198.9324 198.4595 -0.2766 -0.14% 4:09:48
CNY/CNH 1.0127 1.0137 1.0125 +0.0110 +1.09% 4:09:16
HKD/CNH 15.7865 15.6033 15.5638 -0.0199 -0.13% 4:09:48
SGD/CNH 5.3821 5.3867 5.3814 +0.0002 +0.00% 4:09:48
USD/CNH 7.2609 7.2685 7.2595 -0.0026 -0.04% 4:10:05
CAD/CNH 5.0363 5.0465 5.0354 -0.0020 -0.04% 4:09:46
EUR/CNH 7.5714 7.5777 7.5683 -0.0001 -0.00% 4:09:41
GBP/CNH 9.0419 9.0524 9.0400 -0.0007 -0.01% 4:09:48
AUD/CNH 4.5252 4.5358 4.5218 -0.0025 -0.06% 4:09:28
Continuar con Apple
Regístrese con Google
o
Regístrese con su email