Último minuto

Divisas del Caribe

A continuación encontrará un directorio de todos los cruces de divisas del Caribe, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dólar Bahameño

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	BSD/GBP	0.8089	0.8040	0.8036	-0.0003	-0.04%	8:59:09
	GBP/BSD	1.2526	1.2444	1.2439	+0.0005	+0.04%	8:58:30
	EUR/BSD	1.0758	1.0688	1.0655	+0.0033	+0.31%	8:59:16
	USD/BSD	1.0051	1.0001	0.9986	-0.0016	-0.16%	8:59:12

Dólar De Barbados

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/BBD	2.2081	2.1581	2.1514	+0.0067	+0.31%	8:58:28
	GBP/BBD	2.5710	2.5127	2.5116	+0.0011	+0.04%	8:58:30
	CHF/BBD	2.2603	2.2094	2.2038	+0.0118	+0.54%	8:59:03
	DKK/BBD	0.2967	0.2900	0.2892	+0.0022	+0.76%	8:59:04
	NOK/BBD	0.1885	0.1843	0.1833	+0.0007	+0.37%	8:59:07
	PLN/BBD	0.5122	0.5011	0.4975	+0.0036	+0.73%	8:59:10
	SEK/BBD	0.1903	0.1860	0.1852	+0.0011	+0.61%	8:59:12
	TRY/BBD	0.0634	0.0621	0.0619	+0.0002	+0.35%	8:59:13
	USD/BBD	2.0630	2.0195	2.0163	-0.0032	-0.16%	8:59:14
	CAD/BBD	1.4922	1.4770	1.4730	+0.0189	+1.30%	8:59:16
	MXN/BBD	0.1210	0.1183	0.1179	-0.0001	-0.05%	8:59:07
	AED/BBD	0.5617	0.5498	0.5490	+0.0020	+0.37%	8:28:01
	ILS/BBD	0.5444	0.5343	0.5311	-0.0024	-0.45%	8:59:05
	SAR/BBD	0.5500	0.5385	0.5375	+0.0020	+0.37%	8:49:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	8:52:36
	BRL/BBD	0.3964	0.3923	0.3918	+0.0042	+1.08%	8:58:40
	VES/BBD	0.0568	0.0556	0.0555	+0.0001	+0.26%	7:38:14
	AUD/BBD	1.3320	1.3186	1.3108	+0.0199	+1.53%	8:59:12
	NZD/BBD	1.2301	1.2026	1.1960	+0.0098	+0.82%	8:59:08
	CNY/BBD	0.2847	0.2787	0.2782	+0.0010	+0.35%	8:57:02
	HKD/BBD	0.2635	0.2579	0.2575	+0.0011	+0.41%	8:59:04
	SGD/BBD	1.5176	1.4836	1.4801	+0.0072	+0.49%	8:59:12
	TWD/BBD	0.06328	0.06192	0.06175	+0.00019	+0.31%	8:59:14
	ZAR/BBD	0.1083	0.1059	0.1048	+0.0010	+0.91%	8:59:15

Dólar De Las Islas Caimán

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	KYD/USD	1.2293	1.2023	1.2004	+0.0019	+0.16%	8:58:45
	EUR/KYD	0.9107	0.8907	0.8879	+0.0028	+0.32%	8:58:44

Dólar Del Caribe Oriental

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	8:58:28
	CAD/XCD	1.9871	1.9770	1.9721	+0.0012	+0.06%	8:59:02
	MXN/XCD	0.1594	0.1586	0.1580	-0.0007	-0.42%	8:59:07
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	8:28:01
	ILS/XCD	0.7170	0.7150	0.7119	-0.0058	-0.81%	8:59:06
	SAR/XCD	0.7244	0.7206	0.7205	-0.0000	-0.00%	8:49:12
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.06%	8:59:02
	BRL/XCD	0.5285	0.5265	0.5256	+0.0021	+0.40%	8:58:40
	VES/XCD	0.0748	0.0744	0.0744	-0.0001	-0.13%	8:44:14
	AUD/XCD	1.7759	1.7698	1.7593	+0.0149	+0.85%	8:59:12
	NZD/XCD	1.6201	1.6119	1.6032	+0.0073	+0.45%	8:59:09
	CNY/XCD	0.3749	0.3730	0.3729	-0.0001	-0.02%	8:57:03
	HKD/XCD	0.3470	0.3452	0.3451	+0.0001	+0.03%	8:59:05
	SGD/XCD	1.9986	1.9885	1.9840	+0.0025	+0.12%	8:59:13
	TWD/XCD	0.08334	0.08300	0.08275	-0.00004	-0.05%	8:59:15
	CHF/XCD	2.9768	2.9614	2.9539	+0.0050	+0.17%	8:59:03
	DKK/XCD	0.3907	0.3887	0.3876	+0.0015	+0.39%	8:59:04
	EUR/XCD	2.9140	2.8993	2.8912	+0.0114	+0.39%	8:59:04
	GBP/XCD	3.4018	3.3844	3.3663	+0.0258	+0.77%	8:58:03
	NOK/XCD	0.2483	0.2470	0.2457	0.0000	0%	8:59:08
	PLN/XCD	0.6746	0.6716	0.6668	+0.0023	+0.35%	8:59:11
	SEK/XCD	0.2506	0.2494	0.2482	+0.0006	+0.22%	8:59:12
	TRY/XCD	0.0835	0.0832	0.0829	-0.0000	-0.01%	8:59:14
	ZAR/XCD	0.1427	0.1420	0.1405	+0.0007	+0.52%	8:59:16

Dólar Jamaiquino

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/JMD	168.290	166.490	165.780	+0.710	+0.43%	8:58:44
	GBP/JMD	195.945	193.849	193.768	+0.081	+0.04%	8:59:14
	CHF/JMD	172.29	170.45	170.02	+1.16	+0.69%	8:58:02
	DKK/JMD	22.61	22.37	22.31	+0.20	+0.90%	8:58:03
	HUF/JMD	0.4293	0.4249	0.4223	+0.0045	+1.06%	8:58:04
	ISK/JMD	1.1236	1.1118	1.1086	+0.0115	+1.04%	8:58:06
	NOK/JMD	14.37	14.22	14.14	+0.08	+0.55%	8:58:07
	PLN/JMD	39.05	38.66	38.38	+0.33	+0.87%	8:58:09
	RUB/JMD	1.7065	1.6900	1.6811	+0.0155	+0.93%	8:58:09
	SEK/JMD	14.51	14.35	14.29	+0.10	+0.73%	8:58:10
	TRY/JMD	4.83	4.79	4.77	+0.02	+0.50%	8:58:12
	USD/JMD	157.230	155.796	155.549	-0.247	-0.16%	8:58:43
	CAD/JMD	115.00	113.79	113.51	+0.65	+0.57%	8:56:02
	MXN/JMD	9.2260	9.1273	9.0923	+0.0081	+0.09%	8:58:06
	AED/JMD	42.81	42.42	42.35	+0.21	+0.50%	8:29:02
	ILS/JMD	41.49	41.22	40.98	-0.13	-0.32%	8:58:05
	SAR/JMD	41.92	41.54	41.47	+0.21	+0.50%	8:49:11
	ARS/JMD	0.18	0.18	0.18	0.00	0%	8:58:01
	BRL/JMD	30.46	30.29	30.17	+0.38	+1.26%	8:58:20
	VES/JMD	4.33	4.29	4.28	+0.02	+0.39%	7:34:14
	AUD/JMD	102.39	101.81	100.95	+1.73	+1.73%	8:58:25
	NZD/JMD	93.76	92.78	92.27	+0.88	+0.96%	8:58:07
	CNY/JMD	21.70	21.50	21.46	+0.10	+0.49%	8:57:02
	HKD/JMD	20.08	19.90	19.86	+0.11	+0.55%	8:58:04
	INR/JMD	1.8862	1.8706	1.8651	+0.0087	+0.47%	8:57:06
	JPY/JMD	1.0099	1.0034	0.9988	-0.0001	-0.01%	8:58:06
	PHP/JMD	2.7214	2.6961	2.6828	+0.0041	+0.15%	8:58:08
	PKR/JMD	0.5656	0.5595	0.5594	+0.0014	+0.25%	7:31:09
	SGD/JMD	115.67	114.45	114.19	+0.72	+0.63%	8:58:11
	THB/JMD	4.2489	4.2039	4.1839	+0.0222	+0.53%	8:58:12
	TWD/JMD	4.8239	4.7770	4.7638	+0.0224	+0.47%	8:58:13
	ZAR/JMD	8.26	8.17	8.09	+0.09	+1.07%	8:58:15

Dólar Trinitense

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/TTD	7.4020	7.2520	7.2310	+0.0210	+0.29%	8:59:10
	GBP/TTD	8.6184	8.4437	8.4401	+0.0036	+0.04%	8:59:17
	USD/TTD	6.9156	6.7862	6.7754	-0.0108	-0.16%	8:58:43

Florín Antillano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	8:59:16
	USD/ANG	1.8464	1.8026	1.7997	-0.0029	-0.16%	8:59:14

Gourde Haitiano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/HTG	142.710	141.710	141.180	+0.530	+0.38%	8:58:42
	GBP/HTG	165.773	165.797	164.900	+0.488	+0.30%	8:59:12
	USD/HTG	133.330	132.608	132.396	-0.212	-0.16%	8:58:41

Peso Cubano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/CUP	25.6820	25.6520	25.6520	+0.0000	+0.00%	8:59:17
	USD/CUP	23.9942	24.0043	23.9662	-0.0381	-0.16%	8:59:14

Peso Dominicano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/DOP	63.660	62.860	62.860	+0.000	+0.00%	8:59:05
	GBP/DOP	74.000	73.500	73.195	+0.305	+0.42%	8:58:30
	USD/DOP	59.476	58.830	58.729	-0.101	-0.17%	8:59:14

Más categorías

1D1S1M6M1A5AMáx.

	S&P/BMV IPC	56,463.99	-169.76	-0.30%
	Dow Jones	38,460.92	-42.77	-0.11%
	US 500	5,044.8	-26.8	-0.53%
	US Tech 100	17,358.6	-168.2	-0.96%
	DAX	17,990.50	-83.12	-0.46%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Índice dólar	105.450	-0.250	-0.24%

	Café C EE.UU.	228.75	+1.40	+0.62%
	Oro	2,339.30	+0.90	+0.04%
	Petróleo crudo WTI	82.95	+0.14	+0.17%
	Petróleo Brent	88.18	+0.16	+0.18%
	Cobre	4.5310	+0.0735	+1.65%
	Algodón Nº2 EE.UU.	80.81	-0.20	-0.25%
	Plata	27.440	+0.094	+0.34%

	USD/MXN	17.0420	-0.0135	-0.08%
	EUR/USD	1.0726	+0.0029	+0.27%
	USD/JPY	155.68	+0.34	+0.22%
	EUR/MXN	18.2789	+0.0079	+0.04%
	GBP/USD	1.2521	+0.0060	+0.48%
	USD/CAD	1.3674	-0.0026	-0.19%
	EUR/JPY	166.99	+0.79	+0.48%

	Peñoles	282.29	+10.58	+3.90%
	Elektra	1,110.95	-2.13	-0.19%
	Bimbo	69.540	-0.030	-0.04%
	Apple	169.02	+2.12	+1.27%
	Wal Mart de Mexico	65.710	+0.700	+1.07%
	Gmexico	100.470	+1.250	+1.26%
	Cemex	13.790	-0.190	-1.35%

Cotizaciones recientes

Últimas cotizaciones consultadas