Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de resultados del 4T! Prepárese con anticipación para los próximos resultados
Vea el calendario
Divisas del Caribe
Dólar Bahameño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8184 | 0.8203 | 0.8115 | +0.0051 | +1.23% | 10/01 | |
| GBP/BSD | 1.2387 | 1.2323 | 1.2191 | -0.0087 | -0.81% | 10/01 | |
| EUR/BSD | 1.0372 | 1.0313 | 1.0216 | -0.0058 | -0.97% | 10/01 | |
| USD/BSD | 1.0068 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 10/01 |
Dólar De Barbados
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.1087 | 2.0800 | 2.0587 | -0.0213 | -1.02% | 15:28:35 | |
| GBP/BBD | 2.5046 | 2.4838 | 2.4452 | -0.0386 | -1.55% | 15:28:33 | |
| CHF/BBD | 2.2521 | 2.2183 | 2.1987 | -0.0045 | -0.21% | 15:27:04 | |
| DKK/BBD | 0.2839 | 0.2791 | 0.2765 | -0.0043 | 0.00% | 10/01 | |
| NOK/BBD | 0.1801 | 0.1774 | 0.1757 | -0.0002 | -0.12% | 15:28:10 | |
| PLN/BBD | 0.4939 | 0.4876 | 0.4816 | -0.0026 | -0.54% | 15:28:12 | |
| SEK/BBD | 0.1832 | 0.1811 | 0.1788 | -0.0012 | -0.67% | 15:28:14 | |
| TRY/BBD | 0.0583 | 0.0573 | 0.0569 | -0.0001 | -0.16% | 15:28:16 | |
| USD/BBD | 2.0690 | 2.0308 | 2.0199 | -0.0080 | -0.39% | 15:27:33 | |
| CAD/BBD | 1.4336 | 1.4047 | 1.3979 | -0.0172 | -1.43% | 10/01 | |
| MXN/BBD | 0.0994 | 0.0980 | 0.0968 | -0.0004 | -0.40% | 15:28:09 | |
| AED/BBD | 0.5629 | 0.5498 | 0.5497 | -0.0058 | -1.82% | 10/01 | |
| ILS/BBD | 0.5651 | 0.5540 | 0.5491 | +0.0043 | +0.78% | 15:28:07 | |
| SAR/BBD | 0.5512 | 0.5410 | 0.5380 | +0.0002 | +0.05% | 15:28:14 | |
| ARS/BBD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 10/01 | |
| BRL/BBD | 0.3384 | 0.3349 | 0.3298 | -0.0073 | -2.99% | 10/01 | |
| VES/BBD | 0.0384 | 0.0378 | 0.0360 | 0.0000 | 0% | 15:28:18 | |
| AUD/BBD | 3.3649 | 3.3124 | 3.2801 | -0.0001 | -0.00% | 15:28:03 | |
| NZD/BBD | 1.1485 | 1.1316 | 1.1205 | -0.0005 | -0.05% | 15:27:09 | |
| CNY/BBD | 0.2822 | 0.2770 | 0.2754 | +0.0012 | +0.45% | 15:11:04 | |
| HKD/BBD | 0.2655 | 0.2595 | 0.2593 | -0.0028 | 0.00% | 10/01 | |
| SGD/BBD | 1.5074 | 1.4773 | 1.4683 | -0.0186 | -1.36% | 10/01 | |
| TWD/BBD | 0.06254 | 0.06148 | 0.06100 | +0.00007 | +0.11% | 15:28:17 | |
| ZAR/BBD | 0.1083 | 0.1063 | 0.1054 | +0.0001 | +0.10% | 15:28:19 |
Dólar De Las Islas Caimán
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2284 | 1.2001 | 1.1937 | +0.0048 | +0.40% | 15:27:36 | |
| EUR/KYD | 0.8697 | 0.8585 | 0.8497 | -0.0088 | -1.02% | 15:28:20 |
Dólar Del Caribe Oriental
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 15:27:29 | |
| CAD/XCD | 1.8850 | 1.8774 | 1.8707 | +0.0012 | +0.06% | 15:28:04 | |
| MXN/XCD | 0.1305 | 0.1305 | 0.1295 | -0.0006 | -0.45% | 15:28:10 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 15:02:01 | |
| ILS/XCD | 0.7420 | 0.7395 | 0.7333 | +0.0054 | +0.74% | 15:28:08 | |
| SAR/XCD | 0.7238 | 0.7200 | 0.7199 | 0.0000 | 0% | 15:28:14 | |
| ARS/XCD | 0.0026 | 0.0026 | 0.0026 | -0.0000 | -0.24% | 15:28:03 | |
| BRL/XCD | 0.4447 | 0.4486 | 0.4417 | -0.0072 | -2.23% | 10/01 | |
| VES/XCD | 0.0505 | 0.0503 | 0.0502 | -0.0000 | -0.05% | 10/01 | |
| AUD/XCD | 4.4187 | 4.4080 | 4.3857 | -0.0021 | -0.05% | 15:28:03 | |
| NZD/XCD | 1.5082 | 1.5059 | 1.4980 | -0.0014 | -0.09% | 15:27:09 | |
| CNY/XCD | 0.3705 | 0.3686 | 0.3670 | +0.0015 | +0.42% | 15:11:05 | |
| HKD/XCD | 0.3489 | 0.3472 | 0.3470 | 0.0001 | 0% | 15:28:07 | |
| SGD/XCD | 1.9779 | 1.9718 | 1.9655 | -0.0029 | -0.15% | 15:27:13 | |
| TWD/XCD | 0.08212 | 0.08181 | 0.08151 | +0.00005 | +0.07% | 15:28:18 | |
| CHF/XCD | 2.9648 | 2.9678 | 2.9436 | -0.0276 | -1.01% | 10/01 | |
| DKK/XCD | 0.3715 | 0.3713 | 0.3688 | -0.0016 | -0.43% | 15:28:06 | |
| EUR/XCD | 2.7715 | 2.7701 | 2.7520 | -0.0116 | -0.42% | 15:28:06 | |
| GBP/XCD | 3.2994 | 3.2993 | 3.2701 | -0.0173 | -0.52% | 15:28:06 | |
| NOK/XCD | 0.2368 | 0.2382 | 0.2347 | -0.0030 | 0.00% | 10/01 | |
| PLN/XCD | 0.6486 | 0.6492 | 0.6443 | -0.0037 | -0.58% | 15:28:13 | |
| SEK/XCD | 0.2405 | 0.2411 | 0.2388 | -0.0016 | -0.68% | 15:28:15 | |
| TRY/XCD | 0.0765 | 0.0763 | 0.0761 | -0.0001 | -0.15% | 15:28:17 | |
| ZAR/XCD | 0.1421 | 0.1432 | 0.1407 | -0.0021 | 0.00% | 10/01 |
Dólar Jamaiquino
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 161.630 | 161.540 | 159.830 | -1.710 | -1.06% | 15:28:37 | |
| GBP/JMD | 191.969 | 192.904 | 189.831 | -3.073 | -1.59% | 15:28:25 | |
| CHF/JMD | 172.62 | 172.28 | 170.70 | -0.40 | -0.23% | 15:27:04 | |
| DKK/JMD | 21.68 | 21.66 | 21.42 | -0.09 | -0.42% | 15:28:05 | |
| HUF/JMD | 0.3912 | 0.3911 | 0.3860 | -0.0019 | -0.48% | 15:28:07 | |
| ISK/JMD | 1.1225 | 1.1175 | 1.1053 | -0.0117 | -0.90% | 10/01 | |
| NOK/JMD | 13.80 | 13.78 | 13.64 | -0.02 | -0.11% | 15:28:10 | |
| PLN/JMD | 37.86 | 37.87 | 37.39 | -0.22 | -0.58% | 15:28:12 | |
| RUB/JMD | 1.5390 | 1.5495 | 1.5215 | -0.0191 | -1.24% | 15:28:13 | |
| SEK/JMD | 14.04 | 14.06 | 13.88 | -0.10 | -0.73% | 15:28:15 | |
| TRY/JMD | 4.47 | 4.45 | 4.42 | -0.01 | -0.14% | 15:28:16 | |
| USD/JMD | 158.587 | 157.720 | 156.821 | -0.679 | -0.43% | 15:27:29 | |
| CAD/JMD | 110.03 | 109.41 | 108.65 | +0.09 | +0.08% | 15:28:04 | |
| MXN/JMD | 7.6179 | 7.6075 | 7.5152 | -0.0344 | -0.45% | 15:28:09 | |
| AED/JMD | 43.18 | 42.94 | 42.70 | 0.01 | 0% | 15:02:01 | |
| ILS/JMD | 43.31 | 43.03 | 42.63 | +0.32 | +0.75% | 15:28:08 | |
| SAR/JMD | 42.24 | 41.78 | 41.63 | -0.29 | -0.69% | 10/01 | |
| ARS/JMD | 0.15 | 0.15 | 0.15 | -0.00 | -0.22% | 15:28:03 | |
| BRL/JMD | 25.98 | 25.82 | 25.40 | +0.01 | +0.06% | 15:28:03 | |
| VES/JMD | 2.95 | 2.92 | 2.91 | -0.00 | -0.04% | 10/01 | |
| AUD/JMD | 257.92 | 257.25 | 254.65 | -0.08 | -0.03% | 15:28:03 | |
| NZD/JMD | 88.03 | 87.88 | 86.99 | -0.06 | -0.07% | 15:27:09 | |
| CNY/JMD | 21.63 | 21.51 | 21.39 | +0.09 | +0.43% | 15:11:04 | |
| HKD/JMD | 20.36 | 20.16 | 20.08 | -0.15 | -0.74% | 10/01 | |
| INR/JMD | 1.8291 | 14,338.1840 | 1.8087 | -0.0113 | -0.62% | 15:28:08 | |
| JPY/JMD | 1.0077 | 1.0045 | 0.9961 | +0.0024 | +0.25% | 15:28:09 | |
| PHP/JMD | 2.7035 | 2.6905 | 2.6691 | +0.0098 | +0.37% | 15:28:12 | |
| PKR/JMD | 0.5690 | 0.5631 | 0.5627 | -0.0004 | -0.06% | 14:21:11 | |
| SGD/JMD | 115.59 | 114.73 | 113.97 | -1.04 | -0.91% | 10/01 | |
| THB/JMD | 4.5668 | 4.5467 | 4.4997 | -0.0558 | -1.32% | 10/01 | |
| TWD/JMD | 4.7936 | 4.7744 | 4.7355 | +0.0039 | +0.08% | 15:28:17 | |
| ZAR/JMD | 8.29 | 8.29 | 8.16 | -0.14 | -1.69% | 10/01 |
Dólar Trinitense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.0720 | 6.9930 | 6.9220 | -0.0710 | -1.02% | 15:28:31 | |
| GBP/TTD | 8.3998 | 8.3507 | 8.2216 | -0.1291 | -1.55% | 15:28:27 | |
| USD/TTD | 6.9387 | 6.8277 | 6.7915 | -0.0266 | -0.39% | 15:27:29 | |
| INR/TTD | 0.0800 | 620.7001 | 0.0783 | -0.0005 | -0.59% | 15:28:03 | |
| TWD/TTD | 0.2097 | 0.2067 | 0.2051 | +0.0002 | +0.11% | 15:28:04 |
Florín Antillano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.8544 | 1.8467 | 1.8280 | +0.0082 | +0.45% | 12:29:55 | |
| USD/ANG | 1.8507 | 1.8023 | 1.8023 | -0.0173 | -1.11% | 10/01 |
Gourde Haitiano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 135.580 | 134.723 | 133.453 | -1.132 | -0.84% | 10/01 | |
| GBP/HTG | 158.601 | 160.210 | 158.061 | -0.775 | -0.49% | 15:28:25 | |
| USD/HTG | 131.585 | 131.398 | 130.604 | -0.611 | -0.47% | 15:27:44 |
Peso Cubano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 24.5000 | 24.7240 | 24.4700 | -0.2540 | -1.03% | 15:28:35 | |
| USD/CUP | 24.0389 | 24.1396 | 24.0095 | -0.0962 | -0.40% | 15:27:42 |
Peso Dominicano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 64.040 | 63.355 | 62.643 | -0.630 | -1.00% | 10/01 | |
| GBP/DOP | 74.409 | 75.284 | 74.156 | -0.483 | -0.64% | 15:28:24 | |
| USD/DOP | 62.059 | 61.745 | 61.274 | -0.384 | -0.62% | 15:27:42 |