Último minuto
Consiga un 50% de descuento 0
🔥 Selección de acciones premium impulsadas por la IA de InvestingPro. Hasta con un 50% de descuento QUIERO MI OFERTA

Divisas del Caribe

Dólar Bahameño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BSD/GBP 0.7757 0.7716 0.7706 -0.0009 -0.12% 12:40:45
GBP/BSD 1.3058 1.2977 1.2960 +0.0015 +0.12% 12:40:33
EUR/BSD 1.0980 1.0910 1.0890 +0.0020 +0.18% 12:40:13
USD/BSD 1.0062 1.0001 0.9971 +0.0027 +0.27% 12:40:33

Dólar De Barbados

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BBD 2.2528 2.2028 2.1988 +0.0040 +0.18% 12:40:10
GBP/BBD 2.6792 2.6200 2.6168 +0.0029 +0.11% 12:40:10
CHF/BBD 2.3080 2.2604 2.2440 +0.0030 +0.13% 12:40:03
DKK/BBD 0.3017 0.2955 0.2937 +0.0004 +0.13% 12:40:03
NOK/BBD 0.1916 0.1881 0.1872 -0.0006 -0.33% 12:40:08
PLN/BBD 0.5296 0.5189 0.5147 +0.0010 +0.19% 12:40:10
SEK/BBD 0.1950 0.1915 0.1906 -0.0007 -0.37% 12:40:12
TRY/BBD 0.0625 0.0612 0.0608 0.0001 0% 12:40:13
USD/BBD 2.0645 2.0194 2.0133 +0.0054 +0.27% 12:40:29
CAD/BBD 1.4949 1.4812 1.4777 +0.0140 +0.96% 12:40:00
MXN/BBD 0.1158 0.1142 0.1131 -0.0012 -1.02% 12:40:07
AED/BBD 0.5621 0.5498 0.5481 +0.0008 +0.14% 11:23:01
ILS/BBD 0.5714 0.5607 0.5567 +0.0004 +0.07% 12:40:05
SAR/BBD 0.5504 0.5386 0.5368 +0.0007 +0.13% 12:31:11
ARS/BBD 0.0022 0.0022 0.0022 0.0000 0.00% 3:01:44
BRL/BBD 0.3730 0.3719 0.3691 +0.0011 +0.31% 12:40:20
VES/BBD 0.0566 0.0554 0.0552 0.0001 0% 12:40:15
AUD/BBD 1.3820 1.3707 1.3655 +0.0150 +1.11% 12:40:23
NZD/BBD 1.2561 1.2322 1.2263 -0.0052 -0.42% 12:40:08
CNY/BBD 0.2843 0.2785 0.2777 -0.0001 -0.02% 12:36:02
HKD/BBD 0.2645 0.2587 0.2578 +0.0004 +0.16% 12:40:04
SGD/BBD 1.5373 1.5055 1.4988 -0.0001 -0.01% 12:40:12
TWD/BBD 0.06333 0.06207 0.06183 -0.00004 -0.06% 12:40:14
ZAR/BBD 0.1133 0.1123 0.1107 -0.0015 -1.31% 12:40:16

Dólar De Las Islas Caimán

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KYD/USD 1.2272 1.2041 1.2004 -0.0033 -0.27% 12:40:39
EUR/KYD 0.9292 0.9092 0.9075 +0.0017 +0.19% 12:40:17

Dólar Del Caribe Oriental

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 12:40:41
CAD/XCD 1.9911 1.9826 1.9779 -0.0016 -0.08% 12:40:02
MXN/XCD 0.1525 0.1529 0.1514 -0.0018 -1.16% 12:40:08
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 11:22:01
ILS/XCD 0.7520 0.7504 0.7451 -0.0005 -0.07% 12:40:06
SAR/XCD 0.7243 0.7208 0.7204 -0.0000 -0.00% 12:31:12
ARS/XCD 0.0030 0.0029 0.0029 0.0000 0% 12:39:01
BRL/XCD 0.4973 0.4992 0.4954 0.0000 0.00% 12:40:20
VES/XCD 0.0745 0.0742 0.0740 -0.0000 -0.04% 12:40:16
AUD/XCD 1.8425 1.8398 1.8295 +0.0146 +0.80% 12:40:16
NZD/XCD 1.6530 1.6491 1.6437 -0.0093 -0.56% 12:40:09
CNY/XCD 0.3741 0.3727 0.3721 -0.0006 -0.16% 12:36:03
HKD/XCD 0.3481 0.3463 0.3461 0.0001 0% 12:40:05
SGD/XCD 2.0231 2.0148 2.0119 -0.0030 -0.15% 12:40:13
TWD/XCD 0.08334 0.08311 0.08285 -0.00016 -0.20% 12:40:15
CHF/XCD 3.0373 3.0250 3.0122 -0.0002 -0.01% 12:40:03
DKK/XCD 0.3971 0.3955 0.3942 0.0000 0% 12:40:04
EUR/XCD 2.9628 2.9512 2.9415 -0.0005 -0.02% 12:40:04
GBP/XCD 3.5244 3.5109 3.5032 -0.0051 -0.15% 12:40:04
NOK/XCD 0.2521 0.2518 0.2505 -0.0012 -0.46% 12:40:08
PLN/XCD 0.6969 0.6944 0.6909 +0.0004 +0.06% 12:40:10
SEK/XCD 0.2566 0.2563 0.2552 -0.0013 -0.51% 12:40:12
TRY/XCD 0.0822 0.0819 0.0816 -0.0000 -0.01% 12:40:14
ZAR/XCD 0.1491 0.1503 0.1482 -0.0022 -1.45% 12:40:17

Dólar Jamaiquino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/JMD 172.760 170.960 170.740 +0.220 +0.13% 12:40:37
GBP/JMD 205.484 203.354 203.201 +0.142 +0.07% 12:40:44
CHF/JMD 177.00 175.52 174.25 +0.14 +0.08% 12:40:03
DKK/JMD 23.14 22.95 22.80 +0.02 +0.08% 12:40:03
HUF/JMD 0.4408 0.4378 0.4338 +0.0007 +0.15% 12:40:05
ISK/JMD 1.1564 1.1471 1.1432 +0.0008 +0.07% 12:39:06
NOK/JMD 14.69 14.61 14.53 -0.06 -0.39% 12:40:08
PLN/JMD 40.61 40.29 39.97 +0.05 +0.13% 12:40:10
RUB/JMD 1.7874 1.7941 1.7682 -0.0126 -0.71% 12:40:11
SEK/JMD 14.96 14.87 14.79 -0.06 -0.39% 12:40:12
TRY/JMD 4.79 4.75 4.72 -0.00 -0.05% 12:40:14
USD/JMD 158.323 156.809 156.334 +0.340 +0.22% 12:40:37
CAD/JMD 116.03 115.03 114.47 0.01 0% 12:40:02
MXN/JMD 8.8841 8.8691 8.7814 -0.0932 -1.05% 12:40:07
AED/JMD 43.10 42.69 42.56 +0.04 +0.09% 11:23:01
ILS/JMD 43.82 43.54 43.23 0.01 0% 12:40:05
SAR/JMD 42.21 41.82 41.68 +0.04 +0.08% 12:31:12
ARS/JMD 0.17 0.17 0.17 0.00 0% 12:39:01
BRL/JMD 28.82 28.86 28.65 -0.04 -0.14% 12:40:20
VES/JMD 4.34 4.31 4.29 0.00 0% 12:40:15
AUD/JMD 106.77 106.38 105.98 +0.69 +0.65% 12:40:16
NZD/JMD 96.32 95.68 95.22 -0.46 -0.48% 12:40:09
CNY/JMD 21.80 21.63 21.56 -0.02 -0.07% 12:36:03
HKD/JMD 20.28 20.09 20.02 +0.02 +0.11% 12:40:04
INR/JMD 1.8939 1.8783 1.8718 -0.0002 -0.01% 12:40:06
JPY/JMD 1.0015 0.9940 0.9872 -0.0001 -0.01% 12:40:07
PHP/JMD 2.7094 2.6871 2.6732 +0.0014 +0.05% 12:40:09
PKR/JMD 0.5694 0.5635 0.5632 +0.0003 +0.06% 11:23:09
SGD/JMD 117.89 116.90 116.38 -0.08 -0.07% 12:40:12
THB/JMD 4.3727 4.3371 4.3172 -0.0078 -0.18% 12:39:13
TWD/JMD 4.8566 4.8197 4.8010 -0.0053 -0.11% 12:40:15
ZAR/JMD 8.69 8.72 8.59 -0.12 -1.37% 12:40:16

Dólar Trinitense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/TTD 7.5570 7.4070 7.3920 +0.0150 +0.20% 12:40:42
GBP/TTD 8.9886 8.8105 8.7974 +0.0128 +0.15% 12:40:37
USD/TTD 6.9254 6.7889 6.7683 +0.0196 +0.29% 12:40:37

Florín Antillano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 11/07
USD/ANG 1.8477 1.8026 1.7971 +0.0048 +0.27% 12:40:29

Gourde Haitiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/HTG 145.200 144.200 143.940 +0.260 +0.18% 12:40:15
GBP/HTG 171.403 171.739 170.844 +0.460 +0.27% 12:40:33
USD/HTG 133.046 132.196 131.795 +0.335 +0.25% 12:40:37

Peso Cubano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/CUP 26.2140 26.1840 26.1360 +0.0480 +0.18% 12:40:13
USD/CUP 24.0230 24.0037 23.9308 +0.0647 +0.27% 12:40:33

Peso Dominicano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DOP 65.300 64.500 64.370 +0.130 +0.20% 12:40:35
GBP/DOP 75.215 75.210 75.210 +0.000 +0.00% 11/07
USD/DOP 59.844 59.118 58.939 +0.172 +0.29% 12:40:33
Regístrese con Google
o
Regístrese con su email