Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0897 | 1.0676 | 1.0647 | -0.0029 | -0.27% | 16:10:09 | |
CHF/PAB | 1.1255 | 1.1125 | 1.0954 | +0.0028 | +0.26% | 16:10:03 | |
DKK/PAB | 0.1461 | 0.1434 | 0.1425 | -0.0001 | -0.05% | 16:10:04 | |
GBP/PAB | 1.2685 | 1.2500 | 1.2394 | -0.0066 | -0.53% | 16:10:04 | |
NOK/PAB | 0.0928 | 0.0910 | 0.0903 | 0.0000 | 0% | 16:10:08 | |
PLN/PAB | 0.2527 | 0.2477 | 0.2439 | +0.0009 | +0.38% | 16:10:10 | |
SEK/PAB | 0.0936 | 0.0918 | 0.0910 | 0.0000 | 0% | 16:10:12 | |
TRY/PAB | 0.0314 | 0.0309 | 0.0306 | -0.0001 | -0.25% | 16:10:14 | |
USD/PAB | 1.0235 | 1.0035 | 0.9998 | +0.0003 | +0.03% | 16:10:12 | |
CAD/PAB | 0.7444 | 0.7300 | 0.7255 | +0.0006 | +0.09% | 16:10:02 | |
MXN/PAB | 0.05952 | 0.05865 | 0.05618 | -0.00025 | -0.42% | 16:09:07 | |
AED/PAB | 0.2787 | 0.2732 | 0.2722 | 0.0001 | 0% | 15:30:01 | |
ILS/PAB | 0.2720 | 0.2663 | 0.2625 | +0.0022 | +0.84% | 16:10:05 | |
SAR/PAB | 0.2728 | 0.2675 | 0.2665 | 0.0001 | 0% | 16:05:10 | |
ARS/PAB | 0.00110 | 0.00115 | 0.00110 | 0.00000 | 0.00% | 16:05:36 | |
BRL/PAB | 0.1965 | 0.1922 | 0.1896 | +0.0018 | +0.93% | 16:09:01 | |
VES/PAB | 0.02820 | 0.02765 | 0.02754 | -0.00003 | -0.12% | 15:42:17 | |
AUD/PAB | 0.6422 | 0.6433 | 0.6363 | +0.0001 | +0.02% | 16:09:37 | |
NZD/PAB | 0.6030 | 0.5919 | 0.5874 | -0.0025 | -0.42% | 16:10:09 | |
CNY/PAB | 0.1414 | 0.1386 | 0.1381 | 0.0000 | 0% | 15:35:02 | |
HKD/PAB | 0.1307 | 0.1282 | 0.1276 | 0.0000 | 0% | 16:10:04 | |
SGD/PAB | 0.7518 | 0.7373 | 0.7333 | 0.0000 | 0% | 16:10:13 | |
TWD/PAB | 0.03146 | 0.03094 | 0.03074 | -0.00005 | -0.17% | 16:10:15 | |
ZAR/PAB | 0.05354 | 0.05239 | 0.05176 | +0.00008 | +0.16% | 16:10:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CRC | 548.700 | 534.900 | 534.700 | -0.200 | -0.04% | 16:10:19 | |
GBP/CRC | 622.574 | 626.268 | 622.524 | -0.537 | -0.09% | 16:10:17 | |
USD/CRC | 515.39 | 502.80 | 501.00 | +1.24 | +0.25% | 16:09:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.5560 | 9.3410 | 9.3160 | -0.0250 | -0.27% | 16:09:46 | |
USD/SVC | 8.9758 | 8.7803 | 8.7490 | +0.0014 | +0.02% | 16:10:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02736 | 0.02717 | 0.02707 | -0.00000 | -0.00% | 15:56:18 | |
USD/NIO | 37.3500 | 36.9500 | 36.8106 | 0.0000 | 0.00% | 16:09:38 | |
EUR/NIO | 39.6900 | 39.2900 | 39.1900 | -0.1000 | -0.25% | 16:10:04 | |
GBP/NIO | 45.791 | 46.002 | 45.668 | -0.163 | -0.35% | 16:10:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.1962 | 2.1519 | 2.1462 | -0.0057 | -0.26% | 16:10:19 | |
USD/BZD | 2.0628 | 2.0227 | 2.0152 | +0.0007 | +0.03% | 16:09:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.7860 | 26.3570 | 26.2860 | -0.0710 | -0.27% | 16:10:04 | |
GBP/HNL | 31.276 | 30.875 | 30.692 | -0.183 | -0.59% | 16:10:19 | |
USD/HNL | 24.9600 | 24.7751 | 24.6900 | +0.0500 | +0.20% | 16:10:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.4810 | 8.3040 | 8.2810 | -0.0230 | -0.28% | 16:10:04 | |
GBP/GTQ | 9.6418 | 9.7223 | 9.6410 | -0.0300 | -0.31% | 16:10:19 | |
USD/GTQ | 7.9660 | 7.8055 | 7.7764 | +0.0018 | +0.02% | 16:10:02 |