Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡50% de descuento! Supere la rentabilidad del año 2025 con InvestingPro
QUIERO MI OFERTA
Divisas América Central
Balboa Panameño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0645 | 1.0400 | 1.0395 | -0.0005 | -0.05% | 22:01:14 | |
| CHF/PAB | 1.1416 | 1.1148 | 1.1124 | +0.0030 | +0.27% | 21:14:03 | |
| DKK/PAB | 0.1431 | 0.1397 | 0.1396 | +0.0002 | +0.16% | 22:02:03 | |
| GBP/PAB | 1.2885 | 1.2586 | 1.2554 | +0.0027 | +0.22% | 21:45:03 | |
| NOK/PAB | 0.0904 | 0.0885 | 0.0878 | +0.0001 | +0.16% | 22:02:05 | |
| PLN/PAB | 0.2504 | 0.2445 | 0.2443 | +0.0002 | +0.10% | 21:16:05 | |
| SEK/PAB | 0.0926 | 0.0905 | 0.0904 | +0.0001 | +0.16% | 22:01:08 | |
| TRY/PAB | 0.0291 | 0.0285 | 0.0284 | -0.0001 | -0.30% | 22:01:09 | |
| USD/PAB | 1.0263 | 1.0022 | 1.0012 | +0.0010 | +0.10% | 22:01:09 | |
| CAD/PAB | 0.7144 | 0.6979 | 0.6972 | +0.0003 | +0.04% | 22:00:02 | |
| MXN/PAB | 0.05089 | 0.04970 | 0.04966 | +0.00005 | +0.10% | 22:01:05 | |
| AED/PAB | 0.2794 | 0.2728 | 0.2727 | +0.0003 | +0.10% | 21:12:02 | |
| ILS/PAB | 0.2814 | 0.2751 | 0.2744 | +0.0003 | +0.12% | 21:15:05 | |
| SAR/PAB | 0.2734 | 0.2673 | 0.2667 | +0.0003 | +0.12% | 21:17:07 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 22:00:04 | |
| BRL/PAB | 0.1526 | 0.1608 | 0.1490 | -0.0127 | -7.83% | 22:02:02 | |
| VES/PAB | 0.01990 | 0.01948 | 0.01937 | +0.00002 | +0.08% | 22:00:13 | |
| AUD/PAB | 0.6365 | 0.6250 | 0.6250 | 0.0000 | 0.00% | 22:00:04 | |
| NZD/PAB | 0.5793 | 0.5671 | 0.5649 | -0.0003 | -0.06% | 21:54:05 | |
| CNY/PAB | 0.1406 | 0.1373 | 0.1372 | +0.0003 | +0.21% | 21:14:02 | |
| HKD/PAB | 0.1321 | 0.1290 | 0.1289 | +0.0001 | +0.11% | 22:01:03 | |
| SGD/PAB | 0.7558 | 0.7381 | 0.7370 | +0.0014 | +0.20% | 21:17:08 | |
| TWD/PAB | 0.03140 | 0.03068 | 0.03058 | +0.00004 | +0.15% | 22:01:10 | |
| ZAR/PAB | 0.05495 | 0.05369 | 0.05360 | +0.00003 | +0.06% | 21:17:12 |
Colón Costarricense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 541.800 | 528.100 | 527.800 | -0.300 | -0.06% | 22:01:23 | |
| GBP/CRC | 636.615 | 636.564 | 636.564 | 0.000 | 0.00% | 22:01:07 | |
| USD/CRC | 520.39 | 507.44 | 506.94 | -0.50 | -0.10% | 22:01:25 |
Colón Salvadoreño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.3360 | 9.1000 | 9.0960 | -0.0040 | -0.04% | 22:01:14 | |
| USD/SVC | 8.9670 | 8.7449 | 8.7365 | -0.0084 | -0.10% | 22:01:11 |
Córdoba Nicaragüense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02758 | 0.02722 | 0.02721 | +0.00003 | +0.10% | 20:14:15 | |
| USD/NIO | 37.2185 | 36.7751 | 36.7382 | -0.0369 | -0.10% | 22:01:07 | |
| EUR/NIO | 38.7500 | 38.2700 | 38.2500 | -0.0200 | -0.05% | 22:01:13 | |
| GBP/NIO | 46.132 | 46.132 | 46.129 | -0.004 | -0.01% | 22:01:07 |
Dólar Beliceño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1417 | 2.0917 | 2.0916 | +0.0001 | +0.00% | 22:01:23 | |
| USD/BZD | 2.0571 | 2.0110 | 2.0090 | -0.0020 | -0.10% | 22:01:25 |
Lempira Hondureño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9110 | 26.4170 | 26.4110 | -0.0060 | -0.02% | 22:01:26 | |
| GBP/HNL | 32.981 | 32.368 | 31.830 | +0.517 | +1.62% | 22:01:07 | |
| USD/HNL | 25.8474 | 25.3926 | 25.3671 | -0.0255 | -0.10% | 22:01:28 |
Quetzal Guatemalteco
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.2070 | 8.0130 | 8.0070 | -0.0060 | -0.07% | 22:01:26 | |
| GBP/GTQ | 9.6578 | 9.6570 | 9.6562 | +0.0008 | +0.01% | 22:01:07 | |
| USD/GTQ | 7.8826 | 7.6982 | 7.6905 | -0.0077 | -0.10% | 22:01:28 |