Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,074.00 | 1,070.00 | 1,074.40 | 1,069.80 | 0.86K | 0.19% |
30.04.2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.01K | -0.01% |
29.04.2024 | 1,072.10 | 1,072.20 | 1,072.70 | 1,069.30 | 51.77K | 0.14% |
26.04.2024 | 1,070.65 | 1,071.60 | 1,073.50 | 1,068.50 | 4.56K | -0.29% |
25.04.2024 | 1,073.80 | 1,071.80 | 1,074.20 | 1,068.40 | 20.41K | 0.37% |
24.04.2024 | 1,069.80 | 1,068.90 | 1,070.20 | 1,068.80 | 0.42K | -0.09% |
23.04.2024 | 1,070.80 | 1,067.80 | 1,070.90 | 1,066.40 | 1.29K | 0.49% |
22.04.2024 | 1,065.60 | 1,063.50 | 1,066.20 | 1,063.40 | 0.23K | -0.02% |
19.04.2024 | 1,065.80 | 1,067.30 | 1,067.30 | 1,064.30 | 3.88K | 0.09% |
18.04.2024 | 1,064.80 | 1,067.00 | 1,067.00 | 1,064.80 | 6.45K | -0.23% |
17.04.2024 | 1,067.30 | 1,065.20 | 1,067.70 | 1,063.80 | 0.37K | 0.35% |
16.04.2024 | 1,063.59 | 1,064.90 | 1,066.00 | 1,062.00 | 0.94K | 0.04% |
15.04.2024 | 1,063.12 | 1,066.40 | 1,066.40 | 1,062.80 | 1.15K | -0.18% |
12.04.2024 | 1,065.00 | 1,066.30 | 1,066.60 | 1,063.80 | 6.75K | -0.77% |
11.04.2024 | 1,073.24 | 1,073.90 | 1,076.00 | 1,071.40 | 1.12K | -0.11% |
10.04.2024 | 1,074.43 | 1,087.00 | 1,087.00 | 1,074.30 | 3.61K | -1.04% |
09.04.2024 | 1,085.74 | 1,087.70 | 1,089.10 | 1,086.00 | 1.33K | -0.09% |
08.04.2024 | 1,086.74 | 1,083.60 | 1,087.00 | 1,083.40 | 0.09K | 0.21% |
05.04.2024 | 1,084.46 | 1,084.90 | 1,085.50 | 1,081.20 | 2.57K | -0.12% |
04.04.2024 | 1,085.75 | 1,086.30 | 1,088.60 | 1,084.80 | 1.74K | 0.12% |
03.04.2024 | 1,084.46 | 1,079.40 | 1,084.60 | 1,079.40 | 1.11K | 0.60% |
02.04.2024 | 1,077.97 | 1,076.00 | 1,079.00 | 1,076.00 | 1.36K | -0.19% |
Máximo: 1,089.10 | Mínimo: 1,062.00 | Diferencia: 27.10 | Promedio: 1,073.23 | % var.: -0.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores