Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
07.05.2024 | 1,077.44 | 1,077.44 | 1,077.44 | 1,077.44 | - | -0.38% |
06.05.2024 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | - | 0.71% |
02.05.2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
30.04.2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
29.04.2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
26.04.2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
25.04.2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
24.04.2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
23.04.2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
22.04.2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
19.04.2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
18.04.2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -1.03% |
07.05.2024 | 1,077.44 | 1,077.44 | 1,077.44 | 1,077.44 | - | -0.38% |
06.05.2024 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | - | 0.71% |
02.05.2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
30.04.2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
29.04.2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
26.04.2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
25.04.2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
24.04.2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
23.04.2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
22.04.2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
19.04.2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
18.04.2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -0.22% |
17.04.2024 | 1,068.69 | 1,068.80 | 1,068.80 | 1,068.80 | 0.18K | 0.36% |
16.04.2024 | 1,064.85 | 1,065.30 | 1,065.30 | 1,064.10 | 1.03K | 0.04% |
15.04.2024 | 1,064.38 | 1,064.20 | 1,064.20 | 1,064.20 | 0.15K | -0.14% |
12.04.2024 | 1,065.90 | 1,065.20 | 1,065.90 | 1,065.20 | 1.54K | -0.81% |
11.04.2024 | 1,074.63 | 1,072.50 | 1,074.70 | 1,072.50 | 1.12K | -0.11% |
10.04.2024 | 1,075.79 | 1,076.30 | 1,076.60 | 1,076.20 | 0.52K | -1.03% |
Máximo: 1,081.50 | Mínimo: 1,064.10 | Diferencia: 17.40 | Promedio: 1,071.49 | % var.: -0.87 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores