Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,075.32 | 1,075.32 | 1,075.32 | 1,075.32 | - | 0.44% |
30.04.2024 | 1,070.64 | 1,070.64 | 1,070.64 | 1,070.64 | - | -0.38% |
29.04.2024 | 1,074.76 | 1,074.76 | 1,074.76 | 1,074.76 | - | 0.15% |
26.04.2024 | 1,073.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1.86K | -0.22% |
25.04.2024 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | - | 0.39% |
24.04.2024 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | - | -0.20% |
23.04.2024 | 1,073.53 | 1,073.53 | 1,073.53 | 1,073.53 | - | 0.45% |
22.04.2024 | 1,068.67 | 1,068.67 | 1,068.67 | 1,068.67 | - | 0.05% |
19.04.2024 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | - | 0.03% |
18.04.2024 | 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | - | -0.22% |
17.04.2024 | 1,070.05 | 1,070.05 | 1,070.05 | 1,070.05 | - | 0.37% |
16.04.2024 | 1,066.13 | 1,066.13 | 1,066.13 | 1,066.13 | - | 0.04% |
15.04.2024 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | - | -0.15% |
12.04.2024 | 1,067.29 | 1,067.29 | 1,067.29 | 1,067.29 | - | -0.75% |
02.05.2024 | 1,075.32 | 1,075.32 | 1,075.32 | 1,075.32 | - | 0.44% |
30.04.2024 | 1,070.64 | 1,070.64 | 1,070.64 | 1,070.64 | - | -0.38% |
29.04.2024 | 1,074.76 | 1,074.76 | 1,074.76 | 1,074.76 | - | 0.15% |
26.04.2024 | 1,073.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1.86K | -0.22% |
25.04.2024 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | - | 0.39% |
24.04.2024 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | - | -0.20% |
23.04.2024 | 1,073.53 | 1,073.53 | 1,073.53 | 1,073.53 | - | 0.45% |
22.04.2024 | 1,068.67 | 1,068.67 | 1,068.67 | 1,068.67 | - | 0.05% |
19.04.2024 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | - | 0.03% |
18.04.2024 | 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | - | -0.22% |
17.04.2024 | 1,070.05 | 1,070.05 | 1,070.05 | 1,070.05 | - | 0.37% |
16.04.2024 | 1,066.13 | 1,066.13 | 1,066.13 | 1,066.13 | - | 0.04% |
15.04.2024 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | - | -0.15% |
12.04.2024 | 1,067.29 | 1,067.29 | 1,067.29 | 1,067.29 | - | -0.81% |
11.04.2024 | 1,076.01 | 1,076.01 | 1,076.01 | 1,076.01 | - | -0.10% |
10.04.2024 | 1,077.14 | 1,077.14 | 1,077.14 | 1,077.14 | - | -1.02% |
Máximo: 1,077.14 | Mínimo: 1,065.71 | Diferencia: 11.43 | Promedio: 1,070.98 | % var.: -1.19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores