Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15.6050 | 15.6418 | 15.5652 | -0.0249 | -0.16% | 18:38:10 | |
CZK/SEK | 0.4564 | 0.4569 | 0.4536 | +0.0025 | +0.55% | 18:38:07 | |
SEK/CZK | 2.1920 | 2.2042 | 2.1888 | -0.0119 | -0.54% | 18:38:10 | |
CZK/PLN | 0.1703 | 0.1706 | 0.1701 | -0.0001 | -0.08% | 18:38:13 | |
PLN/CZK | 5.8886 | 5.8783 | 5.8618 | +0.0079 | +0.13% | 18:38:13 | |
CZK/RUB | 3.9544 | 3.9545 | 3.9230 | +0.0015 | +0.04% | 18:37:40 | |
RUB/CZK | 0.2541 | 0.2549 | 0.2529 | -0.0001 | -0.03% | 18:38:07 | |
DKK/CZK | 3.4000 | 3.4012 | 3.3883 | -0.0026 | -0.08% | 18:38:13 | |
GBP/CZK | 29.6583 | 29.6372 | 29.5417 | +0.0377 | +0.13% | 18:38:10 | |
CHF/CZK | 26.0606 | 26.0098 | 25.8368 | +0.1319 | +0.51% | 18:38:16 | |
EUR/CZK | 25.3598 | 25.3647 | 25.2710 | -0.0126 | -0.05% | 18:38:20 | |
ISK/CZK | 0.1687 | 0.1688 | 0.1681 | -0.0002 | -0.11% | 18:38:04 | |
NOK/CZK | 2.1660 | 2.1792 | 2.1578 | -0.0069 | -0.32% | 18:38:05 | |
TRY/CZK | 0.73 | 0.73 | 0.72 | -0.00 | -0.04% | 18:38:09 | |
CZK/JPY | 6.4685 | 6.4727 | 6.4391 | -0.0123 | -0.19% | 18:38:17 | |
JPY/CZK | 0.1552 | 0.1553 | 0.1545 | +0.0003 | +0.17% | 18:38:04 | |
CNY/CZK | 3.2521 | 3.2523 | 3.2350 | +0.0062 | +0.19% | 18:38:02 | |
HKD/CZK | 3.0030 | 3.0053 | 2.9882 | +0.0046 | +0.15% | 18:37:04 | |
INR/CZK | 0.2819 | 0.2819 | 0.2805 | +0.0005 | +0.18% | 18:38:04 | |
PHP/CZK | 0.4182 | 0.4173 | 0.4157 | +0.0012 | +0.29% | 18:38:07 | |
PKR/CZK | 0.0846 | 0.0845 | 0.0841 | +0.0001 | +0.13% | 18:38:07 | |
SGD/CZK | 17.41 | 17.41 | 17.33 | 0.00 | 0% | 18:38:09 | |
THB/CZK | 0.6450 | 0.6444 | 0.6413 | 0.0001 | 0% | 18:38:09 | |
TWD/CZK | 0.7343 | 0.7348 | 0.7308 | +0.0012 | +0.16% | 18:38:09 | |
CZK/ILS | 0.1565 | 0.1577 | 0.1563 | -0.0007 | -0.43% | 18:38:12 | |
ILS/CZK | 6.4091 | 6.3964 | 6.3401 | +0.0331 | +0.52% | 18:37:04 | |
AED/CZK | 6.3871 | 6.4031 | 6.3663 | +0.0260 | +0.41% | 18:38:15 | |
SAR/CZK | 6.2663 | 6.2691 | 6.2352 | +0.0111 | +0.18% | 18:38:08 | |
CZK/USD | 0.0427 | 0.0428 | 0.0425 | -0.0001 | -0.14% | 18:38:14 | |
USD/CZK | 23.4722 | 23.5137 | 23.3794 | +0.0579 | +0.25% | 18:38:26 | |
CAD/CZK | 17.36 | 17.32 | 17.22 | +0.08 | +0.48% | 18:38:02 | |
MXN/CZK | 1.4149 | 1.4183 | 1.4068 | -0.0029 | -0.21% | 18:38:04 | |
NZD/CZK | 14.0440 | 14.0495 | 13.9795 | -0.0338 | -0.24% | 18:38:13 | |
AUD/CZK | 15.3130 | 15.2995 | 15.2280 | 0.0000 | 0.00% | 18:38:16 | |
ARS/CZK | 0.0273 | 0.0274 | 0.0273 | +0.0001 | +0.37% | 18:38:14 | |
BRL/CZK | 4.69 | 4.72 | 4.68 | 0.00 | 0.00% | 18:37:38 | |
VES/CZK | 0.6477 | 0.6479 | 0.6444 | +0.0006 | +0.09% | 18:38:10 | |
ZAR/CZK | 1.2409 | 1.2384 | 1.2304 | -0.0010 | -0.08% | 18:38:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52.845 | 53.096 | 52.794 | -0.125 | -0.24% | 18:38:12 | |
DKK/CZK | 3.4000 | 3.4012 | 3.3883 | -0.0026 | -0.08% | 18:38:13 | |
DKK/PLN | 0.5775 | 0.5796 | 0.5769 | -0.0010 | -0.18% | 18:38:24 | |
PLN/DKK | 1.7322 | 1.7332 | 1.7256 | +0.0038 | +0.22% | 18:38:18 | |
DKK/SEK | 1.5482 | 1.5492 | 1.5403 | +0.0068 | +0.44% | 18:38:21 | |
SEK/DKK | 0.6462 | 0.6493 | 0.6455 | -0.0029 | -0.45% | 18:38:10 | |
DKK/BGN | 0.2636 | 0.2623 | 0.2622 | +0.0001 | +0.04% | 18:38:07 | |
DKK/CHF | 13.0485 | 13.1419 | 13.0370 | -0.0739 | -0.56% | 18:38:07 | |
CHF/DKK | 7.6653 | 7.6705 | 7.6091 | +0.0436 | +0.57% | 18:38:16 | |
DKK/NOK | 1.5701 | 1.5711 | 1.5636 | +0.0042 | +0.27% | 18:38:07 | |
NOK/DKK | 0.6371 | 0.6435 | 0.6365 | -0.0031 | -0.48% | 18:38:21 | |
DKK/UAH | 5.7140 | 5.6992 | 5.6737 | -0.0235 | -0.41% | 18:38:07 | |
UAH/DKK | 0.1775 | 0.1763 | 0.1755 | +0.0007 | +0.40% | 18:31:45 | |
DKK/EUR | 0.1341 | 0.1342 | 0.1340 | 0.0000 | 0% | 18:37:03 | |
EUR/DKK | 7.4590 | 7.4599 | 7.4569 | +0.0013 | +0.02% | 18:38:03 | |
DKK/GBP | 0.1147 | 0.1149 | 0.1146 | -0.0002 | -0.19% | 18:38:03 | |
GBP/DKK | 8.7237 | 8.7290 | 8.6938 | +0.0178 | +0.20% | 18:38:15 | |
DKK/RON | 0.6672 | 0.6672 | 0.6659 | -0.0003 | -0.04% | 18:38:03 | |
DKK/RUB | 13.3841 | 13.4136 | 13.3254 | -0.0105 | -0.08% | 18:38:03 | |
RUB/DKK | 0.0747 | 0.0750 | 0.0746 | 0.0001 | 0% | 18:38:08 | |
DKK/TRY | 4.6815 | 4.6917 | 4.6660 | -0.0011 | -0.02% | 18:38:03 | |
TRY/DKK | 0.2137 | 0.2143 | 0.2131 | 0.0000 | 0% | 18:38:09 | |
DKK/JPY | 21.9063 | 21.9782 | 21.8678 | -0.0492 | -0.22% | 18:38:26 | |
JPY/DKK | 0.04585 | 0.04571 | 0.04549 | +0.00010 | +0.22% | 18:38:16 | |
DKK/SGD | 0.1954 | 0.1957 | 0.1952 | -0.0003 | -0.15% | 18:38:10 | |
SGD/DKK | 5.1198 | 5.1233 | 5.1101 | +0.0089 | +0.17% | 18:31:43 | |
DKK/THB | 5.2721 | 5.2914 | 5.2710 | -0.0085 | -0.16% | 18:38:15 | |
THB/DKK | 0.1897 | 0.1898 | 0.1890 | +0.0002 | +0.10% | 18:38:09 | |
DKK/CNY | 1.0294 | 1.0336 | 1.0262 | -0.0048 | -0.46% | 18:38:07 | |
CNY/DKK | 0.9740 | 0.9744 | 0.9675 | +0.0046 | +0.48% | 18:31:43 | |
DKK/HKD | 1.1325 | 1.1362 | 1.1304 | -0.0037 | -0.33% | 18:38:07 | |
HKD/DKK | 0.8831 | 0.8846 | 0.8802 | +0.0028 | +0.32% | 18:38:08 | |
DKK/INR | 12.0641 | 12.1163 | 12.0495 | -0.0432 | -0.36% | 18:38:07 | |
INR/DKK | 0.08290 | 0.08299 | 0.08262 | +0.00025 | +0.30% | 18:38:04 | |
DKK/MYR | 0.6859 | 0.6869 | 0.6855 | -0.0014 | -0.20% | 18:38:07 | |
MYR/DKK | 1.4597 | 1.4588 | 1.4558 | +0.0030 | +0.21% | 18:38:08 | |
DKK/PHP | 8.1350 | 8.1703 | 8.1288 | -0.0356 | -0.44% | 18:38:07 | |
PHP/DKK | 0.1230 | 0.1230 | 0.1224 | +0.0004 | +0.34% | 18:38:07 | |
DKK/TWD | 4.6327 | 4.6474 | 4.6271 | -0.0139 | -0.30% | 18:38:07 | |
TWD/DKK | 0.2159 | 0.2161 | 0.2152 | +0.0005 | +0.26% | 18:38:09 | |
DKK/IDR | 2,297.10 | 2,305.82 | 2,293.03 | -8.60 | -0.37% | 18:38:03 | |
DKK/KRW | 195.32 | 196.08 | 194.99 | -0.73 | -0.37% | 18:38:03 | |
DKK/LKR | 43.95 | 43.69 | 43.46 | -0.19 | -0.43% | 18:38:03 | |
DKK/NPR | 19.53 | 19.36 | 19.27 | -0.05 | -0.28% | 18:38:03 | |
DKK/PKR | 40.28 | 40.38 | 40.19 | -0.09 | -0.22% | 18:38:03 | |
DKK/ZAR | 2.7411 | 2.7603 | 2.7394 | -0.0051 | -0.19% | 18:38:15 | |
ZAR/DKK | 0.3650 | 0.3651 | 0.3622 | +0.0007 | +0.19% | 18:31:43 | |
DKK/EGP | 6.8636 | 6.8736 | 6.8093 | +0.0028 | +0.04% | 18:38:03 | |
DKK/KES | 19.32 | 19.24 | 19.00 | -0.05 | -0.28% | 18:38:03 | |
DKK/MAD | 1.4678 | 1.4713 | 1.4641 | -0.0009 | -0.06% | 18:38:03 | |
DKK/NAD | 2.7347 | 2.7425 | 2.7294 | -0.0210 | -0.76% | 18:38:03 | |
DKK/XAF | 87.99 | 88.20 | 87.61 | 0.00 | 0% | 18:38:03 | |
DKK/AED | 0.5317 | 0.5332 | 0.5306 | -0.0019 | -0.36% | 18:38:07 | |
AED/DKK | 1.8821 | 1.8847 | 1.8750 | +0.0074 | +0.39% | 18:38:14 | |
DKK/BHD | 0.05494 | 0.05472 | 0.05446 | -0.00017 | -0.30% | 18:38:03 | |
DKK/ILS | 0.5311 | 0.5354 | 0.5304 | -0.0033 | -0.62% | 18:37:03 | |
ILS/DKK | 1.8847 | 1.8855 | 1.8679 | +0.0117 | +0.62% | 18:37:04 | |
DKK/JOD | 0.1029 | 0.1029 | 0.1024 | -0.0003 | -0.27% | 18:38:03 | |
DKK/LBP | 12,996.81 | 13,012.26 | 129.10 | -33.19 | -0.26% | 18:38:03 | |
DKK/OMR | 0.05590 | 0.05589 | 0.05562 | -0.00016 | -0.28% | 18:38:03 | |
DKK/QAR | 0.5271 | 0.5285 | 0.5260 | -0.0015 | -0.29% | 18:38:03 | |
DKK/SAR | 0.5434 | 0.5445 | 0.5419 | -0.0016 | -0.29% | 18:38:03 | |
SAR/DKK | 1.8428 | 1.8454 | 1.8365 | +0.0049 | +0.27% | 18:38:08 | |
DKK/COP | 566.096 | 560.110 | 559.391 | -0.534 | -0.10% | 18:38:07 | |
DKK/ARS | 124.0616 | 124.5300 | 123.9361 | -0.4089 | -0.33% | 18:38:03 | |
ARS/DKK | 0.0081 | 0.0081 | 0.0080 | +0.0001 | +1.25% | 18:38:15 | |
DKK/BRL | 0.7244 | 0.7254 | 0.7201 | +0.0023 | +0.32% | 18:37:03 | |
BRL/DKK | 1.3805 | 1.3864 | 1.3789 | -0.0013 | -0.09% | 18:38:02 | |
DKK/CLP | 141.83 | 142.67 | 141.56 | -0.51 | -0.36% | 18:38:03 | |
DKK/VES | 5.2573 | 5.2685 | 5.2433 | -0.0104 | -0.20% | 18:38:03 | |
VES/DKK | 0.1905 | 0.1907 | 0.1898 | +0.0003 | +0.17% | 18:38:10 | |
DKK/MXN | 2.4038 | 2.4089 | 2.3967 | +0.0012 | +0.05% | 18:38:07 | |
MXN/DKK | 0.4162 | 0.4172 | 0.4151 | -0.0002 | -0.05% | 18:38:05 | |
DKK/CAD | 0.1959 | 0.1971 | 0.1959 | -0.0011 | -0.58% | 18:38:03 | |
CAD/DKK | 5.1042 | 5.1051 | 5.0727 | +0.0289 | +0.57% | 18:38:27 | |
DKK/USD | 0.1447 | 0.1452 | 0.1445 | -0.0004 | -0.26% | 18:38:03 | |
USD/DKK | 6.9128 | 6.9211 | 6.8866 | +0.0245 | +0.36% | 18:38:26 | |
DKK/AUD | 0.2220 | 0.2229 | 0.2218 | -0.0002 | -0.11% | 18:38:03 | |
AUD/DKK | 4.5042 | 4.5076 | 4.4857 | +0.0037 | +0.08% | 18:38:17 | |
DKK/NZD | 0.2421 | 0.2427 | 0.2418 | +0.0002 | +0.07% | 18:38:03 | |
NZD/DKK | 4.1309 | 4.1378 | 4.1202 | -0.0050 | -0.12% | 18:38:10 | |
DKK/BBD | 0.2988 | 0.2932 | 0.2918 | -0.0010 | -0.33% | 18:37:03 | |
DKK/JMD | 22.51 | 22.35 | 22.24 | -0.07 | -0.32% | 18:37:03 | |
DKK/XCD | 0.3931 | 0.3924 | 0.3905 | -0.0011 | -0.28% | 18:37:04 | |
DKK/PAB | 0.1480 | 0.1452 | 0.1445 | -0.0005 | -0.33% | 18:38:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00649 | 0.00655 | 0.00647 | 0.00000 | 0.00% | 18:31:39 | |
CHF/ISK | 154.81 | 154.58 | 153.36 | +1.10 | +0.72% | 18:37:02 | |
ISK/CZK | 0.1687 | 0.1688 | 0.1681 | -0.0002 | -0.11% | 18:38:04 | |
ISK/HUF | 2.6230 | 2.6347 | 2.6201 | -0.0052 | -0.20% | 18:38:04 | |
HUF/ISK | 0.3824 | 0.3817 | 0.3795 | +0.0007 | +0.17% | 18:38:03 | |
ISK/RUB | 0.6641 | 0.6656 | 0.6612 | -0.0006 | -0.09% | 18:37:05 | |
RUB/ISK | 1.5091 | 1.5124 | 1.5024 | +0.0007 | +0.05% | 18:33:09 | |
EUR/ISK | 152.170 | 150.170 | 149.570 | +0.600 | +0.40% | 18:38:07 | |
GBP/ISK | 176.148 | 175.920 | 175.354 | +0.266 | +0.15% | 18:38:18 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 27/03 | |
NOK/ISK | 12.86 | 12.94 | 12.82 | -0.03 | -0.23% | 18:38:05 | |
PLN/ISK | 34.98 | 34.93 | 34.77 | +0.05 | +0.16% | 18:38:07 | |
TRY/ISK | 4.32 | 4.32 | 4.30 | 0.00 | 0% | 18:37:10 | |
ISK/CLP | 7.0375 | 7.0790 | 7.0237 | -0.0222 | -0.31% | 18:32:06 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 18:32:01 | |
BRL/ISK | 27.85 | 27.99 | 27.78 | +0.02 | +0.06% | 18:37:38 | |
VES/ISK | 3.85 | 3.84 | 3.83 | 0.01 | 0% | 18:33:12 | |
ISK/INR | 0.5986 | 0.6005 | 0.5979 | -0.0019 | -0.31% | 18:35:06 | |
INR/ISK | 1.6744 | 1.6726 | 1.6652 | +0.0040 | +0.24% | 18:32:06 | |
ISK/JPY | 1.0869 | 1.0906 | 1.0856 | -0.0030 | -0.28% | 18:37:05 | |
JPY/ISK | 0.9220 | 0.9211 | 0.9169 | +0.0023 | +0.25% | 18:37:05 | |
ISK/KRW | 9.6914 | 9.7310 | 9.6735 | -0.0373 | -0.38% | 18:37:05 | |
ISK/PHP | 0.4036 | 0.4053 | 0.4035 | -0.0016 | -0.39% | 18:35:06 | |
PHP/ISK | 2.4837 | 2.4783 | 2.4673 | +0.0091 | +0.37% | 18:32:08 | |
ISK/IDR | 113.98 | 114.40 | 113.77 | -0.44 | -0.39% | 18:37:05 | |
ISK/PKR | 1.9987 | 2.0036 | 1.9939 | -0.0046 | -0.23% | 18:37:05 | |
PKR/ISK | 0.5022 | 0.5015 | 0.4991 | +0.0009 | +0.19% | 18:33:08 | |
ISK/THB | 0.2617 | 0.2626 | 0.2614 | -0.0002 | -0.10% | 18:37:05 | |
THB/ISK | 3.8307 | 3.8252 | 3.8086 | +0.0036 | +0.09% | 18:32:13 | |
ISK/LKR | 2.1804 | 2.1677 | 2.1562 | -0.0097 | -0.45% | 18:37:05 | |
ISK/NPR | 0.9689 | 0.9608 | 0.9561 | -0.0028 | -0.30% | 18:37:05 | |
CNY/ISK | 19.32 | 19.29 | 19.21 | +0.06 | +0.31% | 18:33:02 | |
HKD/ISK | 17.84 | 17.83 | 17.74 | +0.04 | +0.25% | 18:36:04 | |
SGD/ISK | 103.39 | 103.27 | 102.98 | +0.13 | +0.13% | 18:38:09 | |
TWD/ISK | 4.3612 | 4.3555 | 4.3367 | +0.0107 | +0.25% | 18:32:14 | |
ISK/XAF | 4.3659 | 4.3769 | 4.3467 | -0.0002 | -0.00% | 18:37:05 | |
ISK/KES | 0.9584 | 0.9546 | 0.9427 | -0.0029 | -0.30% | 18:37:05 | |
ISK/XOF | 4.3578 | 4.3769 | 4.3399 | -0.0203 | -0.47% | 18:37:05 | |
ZAR/ISK | 7.37 | 7.36 | 7.30 | 0.01 | 0% | 18:38:10 | |
ISK/JMD | 1.1166 | 1.1088 | 1.1034 | -0.0037 | -0.34% | 18:37:05 | |
ISK/LBP | 644.87 | 645.65 | 6.41 | -1.73 | -0.27% | 18:37:05 | |
ISK/ILS | 0.02635 | 0.02656 | 0.02632 | -0.00015 | -0.56% | 18:33:15 | |
ILS/ISK | 38.07 | 37.99 | 37.65 | +0.24 | +0.64% | 18:35:05 | |
AED/ISK | 38.01 | 37.98 | 37.80 | +0.11 | +0.29% | 18:33:01 | |
SAR/ISK | 37.22 | 37.19 | 37.01 | +0.10 | +0.27% | 18:32:11 | |
USD/ISK | 139.560 | 139.490 | 138.820 | +0.420 | +0.30% | 18:38:02 | |
CAD/ISK | 103.10 | 102.88 | 102.24 | +0.59 | +0.57% | 18:38:02 | |
MXN/ISK | 8.4037 | 8.4118 | 8.3669 | -0.0103 | -0.12% | 18:38:05 | |
AUD/ISK | 90.89 | 90.83 | 90.39 | +0.17 | +0.19% | 18:38:15 | |
NZD/ISK | 83.43 | 83.36 | 83.04 | -0.08 | -0.09% | 18:38:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13.9524 | 14.0363 | 13.9363 | -0.0810 | -0.58% | 18:38:10 | |
JPY/NOK | 0.07187 | 0.07171 | 0.07124 | +0.00040 | +0.56% | 18:31:43 | |
NOK/INR | 7.6830 | 7.7424 | 7.6801 | -0.0497 | -0.64% | 18:38:18 | |
INR/NOK | 0.1303 | 0.1302 | 0.1291 | +0.0007 | +0.52% | 18:38:04 | |
NOK/CNY | 0.6661 | 0.6713 | 0.6659 | -0.0034 | -0.51% | 18:38:05 | |
CNY/NOK | 1.5027 | 1.5017 | 1.4896 | +0.0086 | +0.57% | 18:38:02 | |
NOK/IDR | 1,463.09 | 1,474.58 | 1,461.74 | -9.04 | -0.61% | 18:38:05 | |
NOK/KRW | 124.41 | 125.54 | 124.31 | -0.73 | -0.58% | 18:38:05 | |
NOK/LKR | 27.99 | 27.92 | 27.69 | -0.18 | -0.65% | 18:38:06 | |
NOK/MYR | 0.4364 | 0.4395 | 0.4360 | -0.0022 | -0.50% | 18:38:06 | |
NOK/HKD | 0.7214 | 0.7267 | 0.7206 | -0.0033 | -0.46% | 18:38:06 | |
HKD/NOK | 1.3877 | 1.3877 | 1.3761 | +0.0075 | +0.54% | 18:38:03 | |
NOK/NPR | 12.44 | 12.39 | 12.28 | -0.06 | -0.50% | 18:38:06 | |
NOK/PHP | 5.1811 | 5.2278 | 5.1791 | -0.0316 | -0.61% | 18:38:06 | |
PHP/NOK | 0.1932 | 0.1931 | 0.1913 | +0.0011 | +0.59% | 18:38:07 | |
NOK/PKR | 25.66 | 25.81 | 25.61 | -0.11 | -0.42% | 18:38:06 | |
NOK/SGD | 0.1245 | 0.1255 | 0.1244 | -0.0004 | -0.34% | 18:38:06 | |
SGD/NOK | 8.0438 | 8.0412 | 7.9704 | +0.0292 | +0.36% | 18:38:09 | |
NOK/THB | 3.3592 | 3.3869 | 3.3541 | -0.0112 | -0.33% | 18:38:06 | |
THB/NOK | 0.2980 | 0.2981 | 0.2953 | +0.0010 | +0.33% | 18:38:09 | |
NOK/TWD | 2.9499 | 2.9736 | 2.9471 | -0.0143 | -0.48% | 18:38:06 | |
TWD/NOK | 0.3393 | 0.3393 | 0.3363 | +0.0017 | +0.49% | 18:38:10 | |
NOK/DKK | 0.6371 | 0.6435 | 0.6365 | -0.0031 | -0.48% | 18:38:21 | |
DKK/NOK | 1.5701 | 1.5711 | 1.5636 | +0.0042 | +0.27% | 18:38:07 | |
NOK/SEK | 0.9874 | 0.9872 | 0.9833 | +0.0014 | +0.14% | 18:38:10 | |
SEK/NOK | 1.0145 | 1.0170 | 1.0129 | -0.0015 | -0.15% | 18:38:18 | |
NOK/CHF | 0.0831 | 0.0840 | 0.0830 | -0.0007 | -0.84% | 18:38:13 | |
CHF/NOK | 12.0350 | 12.0468 | 11.9153 | +0.1001 | +0.84% | 18:38:10 | |
NOK/CZK | 2.1660 | 2.1792 | 2.1578 | -0.0069 | -0.32% | 18:38:05 | |
NOK/EUR | 0.0854 | 0.0861 | 0.0853 | -0.0002 | -0.23% | 18:38:05 | |
EUR/NOK | 11.7165 | 11.7192 | 11.6665 | +0.0373 | +0.32% | 18:38:26 | |
NOK/GBP | 0.07303 | 0.07358 | 0.07294 | -0.00033 | -0.44% | 18:38:05 | |
GBP/NOK | 13.6972 | 13.7084 | 13.6174 | +0.0616 | +0.45% | 18:38:19 | |
NOK/HUF | 33.67 | 34.04 | 33.63 | -0.14 | -0.40% | 18:38:05 | |
NOK/ISK | 12.86 | 12.94 | 12.82 | -0.03 | -0.23% | 18:38:05 | |
NOK/PLN | 0.3678 | 0.3714 | 0.3673 | -0.0015 | -0.40% | 18:37:07 | |
PLN/NOK | 2.7214 | 2.7225 | 2.6927 | +0.0107 | +0.40% | 18:38:07 | |
NOK/RON | 0.4250 | 0.4281 | 0.4240 | -0.0014 | -0.33% | 18:38:06 | |
NOK/RUB | 8.5247 | 8.5709 | 8.4994 | -0.0245 | -0.29% | 18:38:06 | |
RUB/NOK | 0.1174 | 0.1177 | 0.1167 | +0.0003 | +0.29% | 18:38:08 | |
NOK/TRY | 2.9818 | 3.0024 | 2.9746 | -0.0070 | -0.23% | 18:38:06 | |
TRY/NOK | 0.3358 | 0.3362 | 0.3331 | +0.0007 | +0.22% | 18:38:09 | |
NOK/AED | 0.3385 | 0.3410 | 0.3383 | -0.0017 | -0.51% | 18:38:05 | |
AED/NOK | 2.9552 | 2.9564 | 2.9341 | +0.0228 | +0.78% | 18:38:16 | |
NOK/BHD | 0.03499 | 0.03501 | 0.03472 | -0.00018 | -0.51% | 18:38:05 | |
NOK/ILS | 0.3383 | 0.3424 | 0.3376 | -0.0026 | -0.76% | 18:37:06 | |
ILS/NOK | 2.9593 | 2.9619 | 2.9208 | +0.0264 | +0.90% | 18:37:04 | |
NOK/JOD | 0.06556 | 0.06583 | 0.06530 | -0.00032 | -0.48% | 18:38:05 | |
NOK/LBP | 8,278.06 | 8,314.43 | 82.38 | -38.42 | -0.46% | 18:38:06 | |
NOK/OMR | 0.03560 | 0.03575 | 0.03546 | -0.00018 | -0.49% | 18:38:06 | |
NOK/QAR | 0.3357 | 0.3381 | 0.3353 | -0.0019 | -0.55% | 18:38:06 | |
NOK/SAR | 0.3461 | 0.3483 | 0.3455 | -0.0017 | -0.50% | 18:38:06 | |
SAR/NOK | 2.8956 | 2.8947 | 2.8710 | +0.0144 | +0.50% | 18:38:08 | |
NOK/ARS | 79.0186 | 79.6525 | 79.0065 | -0.4260 | -0.54% | 18:38:05 | |
ARS/NOK | 0.0127 | 0.0127 | 0.0126 | +0.0001 | +0.84% | 18:38:16 | |
NOK/BRL | 0.4615 | 0.4638 | 0.4589 | +0.0005 | +0.11% | 18:38:05 | |
BRL/NOK | 2.1678 | 2.1789 | 2.1586 | +0.0081 | +0.38% | 18:37:38 | |
NOK/CLP | 90.34 | 91.31 | 90.20 | -0.50 | -0.55% | 18:38:05 | |
NOK/VES | 3.35 | 3.37 | 3.34 | -0.01 | -0.42% | 18:38:06 | |
VES/NOK | 0.2993 | 0.2992 | 0.2967 | +0.0012 | +0.41% | 18:38:10 | |
NOK/AUD | 0.1414 | 0.1431 | 0.1412 | -0.0005 | -0.38% | 18:38:05 | |
AUD/NOK | 7.0716 | 7.0791 | 7.0311 | +0.0233 | +0.33% | 18:38:10 | |
NOK/NZD | 0.1542 | 0.1558 | 0.1540 | -0.0002 | -0.16% | 18:37:07 | |
NZD/NOK | 6.4907 | 6.4921 | 6.4183 | +0.0095 | +0.15% | 18:38:06 | |
NOK/BBD | 0.1903 | 0.1875 | 0.1860 | -0.0010 | -0.52% | 18:37:06 | |
NOK/JMD | 14.34 | 14.29 | 14.18 | -0.07 | -0.52% | 18:37:06 | |
NOK/XCD | 0.2504 | 0.2510 | 0.2489 | -0.0012 | -0.50% | 18:37:07 | |
NOK/CAD | 0.1248 | 0.1262 | 0.1247 | -0.0011 | -0.85% | 18:38:05 | |
CAD/NOK | 8.0143 | 8.0186 | 7.9419 | +0.0657 | +0.83% | 18:38:10 | |
NOK/MXN | 1.5317 | 1.5406 | 1.5277 | -0.0018 | -0.12% | 18:38:06 | |
MXN/NOK | 0.6538 | 0.6546 | 0.6491 | +0.0007 | +0.11% | 18:38:05 | |
NOK/USD | 0.0922 | 0.0929 | 0.0921 | -0.0005 | -0.52% | 18:37:07 | |
USD/NOK | 10.8512 | 10.8574 | 10.7680 | +0.0800 | +0.74% | 18:38:26 | |
NOK/EGP | 4.3716 | 4.3972 | 4.3410 | -0.0072 | -0.16% | 18:38:05 | |
NOK/KES | 12.30 | 12.30 | 12.11 | -0.06 | -0.51% | 18:38:05 | |
NOK/MAD | 0.9349 | 0.9408 | 0.9333 | -0.0025 | -0.27% | 18:38:06 | |
NOK/NAD | 1.7418 | 1.7543 | 1.7399 | -0.0170 | -0.97% | 18:38:06 | |
NOK/XAF | 56.04 | 56.48 | 55.85 | -0.11 | -0.20% | 18:38:06 | |
NOK/XOF | 55.94 | 56.48 | 55.70 | -0.37 | -0.67% | 18:38:06 | |
NOK/ZAR | 1.7463 | 1.7692 | 1.7446 | -0.0042 | -0.24% | 18:38:06 | |
ZAR/NOK | 0.5732 | 0.5734 | 0.5680 | +0.0027 | +0.47% | 18:38:16 | |
NOK/PAB | 0.0943 | 0.0928 | 0.0921 | -0.0005 | -0.55% | 18:38:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3732 | 0.3757 | 0.3725 | -0.0022 | -0.59% | 18:38:23 | |
PLN/SEK | 2.6830 | 2.6838 | 2.6624 | +0.0147 | +0.55% | 18:38:07 | |
SEK/CHF | 8.4311 | 8.5280 | 8.4202 | -0.0872 | -1.02% | 18:38:08 | |
CHF/SEK | 11.8665 | 11.8751 | 11.7320 | +0.1214 | +1.03% | 18:38:16 | |
SEK/CZK | 2.1920 | 2.2042 | 2.1888 | -0.0119 | -0.54% | 18:38:10 | |
CZK/SEK | 0.4564 | 0.4569 | 0.4536 | +0.0025 | +0.55% | 18:38:07 | |
SEK/DKK | 0.6462 | 0.6493 | 0.6455 | -0.0029 | -0.45% | 18:38:10 | |
DKK/SEK | 1.5482 | 1.5492 | 1.5403 | +0.0068 | +0.44% | 18:38:21 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 27/03 | |
SEK/NOK | 1.0145 | 1.0170 | 1.0129 | -0.0015 | -0.15% | 18:38:18 | |
NOK/SEK | 0.9874 | 0.9872 | 0.9833 | +0.0014 | +0.14% | 18:38:10 | |
SEK/EUR | 0.0866 | 0.0871 | 0.0865 | -0.0003 | -0.38% | 18:37:09 | |
EUR/SEK | 11.5468 | 11.5554 | 11.4875 | +0.0600 | +0.52% | 18:38:22 | |
SEK/GBP | 0.07408 | 0.07457 | 0.07398 | -0.00045 | -0.60% | 18:38:08 | |
GBP/SEK | 13.5107 | 13.5144 | 13.4076 | +0.0858 | +0.64% | 18:38:20 | |
SEK/HUF | 34.15 | 34.38 | 34.11 | -0.19 | -0.56% | 18:38:08 | |
SEK/RON | 0.4311 | 0.4329 | 0.4301 | -0.0019 | -0.43% | 18:38:08 | |
SEK/RUB | 8.6471 | 8.6911 | 8.6135 | -0.0383 | -0.44% | 18:38:08 | |
RUB/SEK | 0.1158 | 0.1161 | 0.1151 | +0.0005 | +0.44% | 18:38:08 | |
SEK/TRY | 3.0246 | 3.0427 | 3.0145 | -0.0117 | -0.39% | 18:38:08 | |
TRY/SEK | 0.3310 | 0.3317 | 0.3287 | +0.0013 | +0.39% | 18:38:09 | |
SEK/JPY | 14.1571 | 14.2550 | 14.1356 | -0.1029 | -0.72% | 18:38:15 | |
JPY/SEK | 0.07087 | 0.07074 | 0.07015 | +0.00050 | +0.71% | 18:31:45 | |
SEK/INR | 7.7941 | 7.8603 | 7.7839 | -0.0593 | -0.76% | 18:38:18 | |
INR/SEK | 0.1284 | 0.1285 | 0.1274 | +0.0008 | +0.63% | 18:38:04 | |
SEK/CNY | 0.6757 | 0.6805 | 0.6748 | -0.0044 | -0.65% | 18:37:09 | |
CNY/SEK | 1.4816 | 1.4820 | 1.4694 | +0.0104 | +0.70% | 18:38:02 | |
SEK/HKD | 0.7318 | 0.7368 | 0.7302 | -0.0045 | -0.62% | 18:38:08 | |
HKD/SEK | 1.3681 | 1.3695 | 1.3573 | +0.0091 | +0.67% | 18:38:03 | |
SEK/IDR | 1,484.10 | 1,495.50 | 1,481.22 | -11.48 | -0.77% | 18:38:08 | |
SEK/KRW | 126.19 | 127.12 | 126.08 | -0.94 | -0.74% | 18:38:08 | |
SEK/LKR | 28.39 | 28.33 | 28.08 | -0.22 | -0.78% | 18:38:08 | |
SEK/MYR | 0.4427 | 0.4457 | 0.4417 | -0.0029 | -0.65% | 18:38:08 | |
SEK/NPR | 12.62 | 12.56 | 12.45 | -0.09 | -0.69% | 18:38:08 | |
SEK/PHP | 5.2555 | 5.2993 | 5.2527 | -0.0402 | -0.76% | 18:38:08 | |
PHP/SEK | 0.1905 | 0.1904 | 0.1887 | +0.0014 | +0.76% | 18:38:07 | |
SEK/PKR | 26.03 | 26.19 | 25.96 | -0.15 | -0.57% | 18:38:08 | |
SEK/SGD | 0.1262 | 0.1270 | 0.1261 | -0.0007 | -0.52% | 18:38:08 | |
SGD/SEK | 7.9304 | 7.9304 | 7.8764 | +0.0410 | +0.52% | 18:38:09 | |
SEK/THB | 3.4074 | 3.4317 | 3.4024 | -0.0167 | -0.49% | 18:38:08 | |
THB/SEK | 0.2938 | 0.2939 | 0.2914 | +0.0014 | +0.49% | 18:38:09 | |
SEK/TWD | 2.9923 | 3.0147 | 2.9893 | -0.0192 | -0.64% | 18:38:08 | |
TWD/SEK | 0.3345 | 0.3345 | 0.3317 | +0.0021 | +0.63% | 18:38:10 | |
SEK/VND | 2,318.84 | 2,337.03 | 2,313.91 | -16.85 | -0.72% | 18:38:15 | |
SEK/AED | 0.3434 | 0.3458 | 0.3427 | -0.0022 | -0.65% | 18:38:08 | |
AED/SEK | 2.9152 | 2.9178 | 2.8919 | +0.0203 | +0.70% | 18:38:01 | |
SEK/BHD | 0.03550 | 0.03549 | 0.03518 | -0.00023 | -0.66% | 18:38:08 | |
SEK/ILS | 0.3431 | 0.3472 | 0.3426 | -0.0032 | -0.94% | 18:37:09 | |
ILS/SEK | 2.9198 | 2.9188 | 2.8798 | +0.0299 | +1.04% | 18:37:05 | |
SEK/JOD | 0.06650 | 0.06675 | 0.06616 | -0.00042 | -0.64% | 18:38:08 | |
SEK/LBP | 8,396.92 | 8,437.99 | 83.72 | -52.02 | -0.62% | 18:38:08 | |
SEK/OMR | 0.03612 | 0.03625 | 0.03593 | -0.00024 | -0.65% | 18:38:08 | |
SEK/QAR | 0.3406 | 0.3428 | 0.3398 | -0.0022 | -0.65% | 18:38:08 | |
SEK/SAR | 0.3511 | 0.3532 | 0.3500 | -0.0023 | -0.65% | 18:38:08 | |
SAR/SEK | 2.8548 | 2.8569 | 2.8315 | +0.0186 | +0.66% | 18:38:08 | |
SEK/ARS | 80.1532 | 80.7692 | 80.0522 | -0.5569 | -0.69% | 18:38:08 | |
ARS/SEK | 0.0125 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 18:38:13 | |
SEK/BRL | 0.4681 | 0.4701 | 0.4656 | -0.0002 | -0.05% | 18:37:09 | |
BRL/SEK | 2.1370 | 2.1481 | 2.1254 | +0.0099 | +0.47% | 18:37:33 | |
SEK/CLP | 91.64 | 92.31 | 91.44 | -0.65 | -0.71% | 18:38:08 | |
SEK/VES | 3.40 | 3.42 | 3.39 | -0.02 | -0.64% | 18:38:08 | |
VES/SEK | 0.2951 | 0.2953 | 0.2926 | +0.0016 | +0.56% | 18:38:10 | |
SEK/AUD | 0.1434 | 0.1444 | 0.1433 | -0.0008 | -0.58% | 18:38:08 | |
AUD/SEK | 6.9727 | 6.9782 | 6.9293 | +0.0367 | +0.53% | 18:38:16 | |
SEK/NZD | 0.1564 | 0.1572 | 0.1562 | -0.0005 | -0.34% | 18:38:08 | |
NZD/SEK | 6.3949 | 6.3991 | 6.3621 | +0.0193 | +0.30% | 18:38:10 | |
SEK/BBD | 0.1930 | 0.1902 | 0.1885 | -0.0013 | -0.70% | 18:37:09 | |
SEK/JMD | 14.54 | 14.49 | 14.36 | -0.10 | -0.69% | 18:37:09 | |
SEK/XCD | 0.2540 | 0.2545 | 0.2522 | -0.0016 | -0.65% | 18:37:09 | |
SEK/CAD | 0.1266 | 0.1279 | 0.1265 | -0.0013 | -1.00% | 18:37:09 | |
CAD/SEK | 7.9025 | 7.9036 | 7.8209 | +0.0792 | +1.01% | 18:38:16 | |
SEK/MXN | 1.5536 | 1.5591 | 1.5484 | -0.0042 | -0.27% | 18:38:08 | |
MXN/SEK | 0.6446 | 0.6458 | 0.6414 | +0.0017 | +0.27% | 18:38:05 | |
SEK/USD | 0.0936 | 0.0942 | 0.0933 | -0.0007 | -0.70% | 18:37:09 | |
USD/SEK | 10.7069 | 10.7151 | 10.6110 | +0.0888 | +0.84% | 18:38:20 | |
SEK/EGP | 4.4344 | 4.4584 | 4.4006 | -0.0142 | -0.32% | 18:38:08 | |
SEK/KES | 12.48 | 12.48 | 12.27 | -0.08 | -0.65% | 18:38:08 | |
SEK/MAD | 0.9483 | 0.9542 | 0.9457 | -0.0040 | -0.42% | 18:38:08 | |
SEK/NAD | 1.7668 | 1.7788 | 1.7630 | -0.0200 | -1.12% | 18:38:08 | |
SEK/XAF | 56.85 | 57.11 | 56.59 | -0.20 | -0.35% | 18:38:08 | |
SEK/XOF | 56.74 | 57.11 | 56.49 | -0.46 | -0.81% | 18:38:09 | |
SEK/ZAR | 1.7714 | 1.7847 | 1.7698 | -0.0071 | -0.40% | 18:38:09 | |
ZAR/SEK | 0.5653 | 0.5651 | 0.5603 | +0.0022 | +0.40% | 18:38:10 | |
SEK/PAB | 0.0956 | 0.0942 | 0.0933 | -0.0007 | -0.70% | 18:37:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62.610 | 61.615 | 61.505 | +0.095 | +0.15% | 18:38:08 | |
USD/MKD | 58.045 | 57.146 | 56.808 | +0.306 | +0.54% | 18:38:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.270 | 117.181 | 117.128 | -0.011 | -0.01% | 18:38:13 | |
USD/RSD | 108.593 | 108.634 | 108.176 | +0.274 | +0.25% | 18:38:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 27/03 | |
RUB/AMD | 4.2752 | 4.2948 | 4.2593 | -0.0117 | -0.27% | 16:48:18 | |
EUR/AMD | 394.900 | 398.600 | 394.900 | -3.700 | -0.93% | 18:38:11 | |
USD/AMD | 395.46 | 395.50 | 394.00 | +0.75 | +0.19% | 18:37:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.0793 | 1.0828 | 1.0775 | -0.0034 | -0.31% | 18:38:23 | |
USD/EUR | 0.9268 | 0.9280 | 0.9234 | +0.0031 | +0.34% | 18:38:10 | |
EUR/CAD | 1.4614 | 1.4699 | 1.4609 | -0.0076 | -0.52% | 18:38:23 | |
CAD/EUR | 0.6844 | 0.6844 | 0.6801 | +0.0037 | +0.54% | 18:38:05 | |
EUR/MXN | 17.9289 | 17.9669 | 17.8733 | +0.0123 | +0.07% | 18:38:02 | |
MXN/EUR | 0.05580 | 0.05596 | 0.05566 | -0.00006 | -0.11% | 18:37:06 | |
EUR/GBP | 0.8551 | 0.8572 | 0.8545 | -0.0016 | -0.19% | 18:38:03 | |
GBP/EUR | 1.1696 | 1.1703 | 1.1666 | +0.0021 | +0.18% | 18:38:15 | |
EUR/CHF | 0.9733 | 0.9801 | 0.9723 | -0.0055 | -0.56% | 18:38:24 | |
CHF/EUR | 1.0277 | 1.0285 | 1.0204 | +0.0058 | +0.57% | 18:38:04 | |
EUR/NOK | 11.7165 | 11.7192 | 11.6665 | +0.0373 | +0.32% | 18:38:26 | |
NOK/EUR | 0.0854 | 0.0861 | 0.0853 | -0.0002 | -0.23% | 18:38:05 | |
EUR/DKK | 7.4590 | 7.4599 | 7.4569 | +0.0013 | +0.02% | 18:38:03 | |
DKK/EUR | 0.1341 | 0.1342 | 0.1340 | 0.0000 | 0% | 18:37:03 | |
EUR/PLN | 4.3074 | 4.3219 | 4.3032 | -0.0064 | -0.15% | 18:38:24 | |
PLN/EUR | 0.2323 | 0.2324 | 0.2313 | +0.0004 | +0.18% | 18:36:09 | |
EUR/SEK | 11.5468 | 11.5554 | 11.4875 | +0.0600 | +0.52% | 18:38:22 | |
SEK/EUR | 0.0866 | 0.0871 | 0.0865 | -0.0003 | -0.38% | 18:37:09 | |
EUR/TRY | 34.9127 | 35.1844 | 34.8347 | -0.2350 | -0.67% | 18:38:10 | |
TRY/EUR | 0.0287 | 0.0287 | 0.0286 | -0.0000 | -0.00% | 18:37:10 | |
EUR/HUF | 394.034 | 396.011 | 393.829 | -0.748 | -0.19% | 18:38:10 | |
HUF/EUR | 0.002539 | 0.002539 | 0.002525 | +0.000004 | +0.16% | 18:38:12 | |
EUR/CZK | 25.3598 | 25.3647 | 25.2710 | -0.0126 | -0.05% | 18:38:20 | |
EUR/ALL | 105.820 | 104.480 | 103.320 | -1.160 | -1.11% | 18:38:12 | |
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 18:38:12 | |
EUR/BGN | 1.9633 | 1.9559 | 1.9558 | -0.0001 | -0.01% | 18:38:18 | |
EUR/BYN | 3.5342 | 3.5407 | 3.5292 | -0.0115 | -0.32% | 18:31:45 | |
BYN/EUR | 0.2838 | 0.2834 | 0.2824 | +0.0009 | +0.33% | 16:50:44 | |
EUR/ISK | 152.170 | 150.170 | 149.570 | +0.600 | +0.40% | 18:38:07 | |
EUR/MDL | 19.3180 | 19.1480 | 19.0180 | -0.1300 | -0.68% | 18:38:08 | |
EUR/MKD | 62.610 | 61.615 | 61.505 | +0.095 | +0.15% | 18:38:08 | |
EUR/RON | 4.9770 | 4.9738 | 4.9701 | +0.0006 | +0.01% | 18:38:13 | |
EUR/RSD | 117.270 | 117.181 | 117.128 | -0.011 | -0.01% | 18:38:13 | |
EUR/RUB | 99.913 | 100.500 | 99.402 | -0.197 | -0.20% | 18:38:13 | |
RUB/EUR | 0.01002 | 0.01006 | 0.00999 | 0.00000 | 0% | 18:32:10 | |
EUR/SDR | 0.0000 | 0.8163 | 0.8163 | -0.0018 | -0.22% | 27/03 | |
EUR/UAH | 42.6134 | 42.4990 | 42.3134 | -0.1856 | -0.44% | 18:38:15 | |
EUR/AMD | 394.900 | 398.600 | 394.900 | -3.700 | -0.93% | 18:38:11 | |
EUR/GEL | 2.9354 | 2.9230 | 2.9039 | -0.0130 | -0.44% | 18:38:12 | |
GEL/EUR | 0.3470 | 0.3444 | 0.3421 | +0.0015 | +0.43% | 18:38:12 | |
EUR/JPY | 163.35 | 163.90 | 163.13 | -0.41 | -0.25% | 18:38:20 | |
JPY/EUR | 0.61210 | 0.61280 | 0.61005 | +0.00185 | +0.30% | 18:38:15 | |
EUR/THB | 39.354 | 39.458 | 39.311 | -0.059 | -0.15% | 18:31:43 | |
EUR/SGD | 1.4571 | 1.4596 | 1.4556 | -0.0022 | -0.15% | 18:38:02 | |
SGD/EUR | 0.6864 | 0.6870 | 0.6851 | +0.0011 | +0.16% | 18:31:43 | |
EUR/HKD | 8.4468 | 8.4724 | 8.4298 | -0.0252 | -0.30% | 18:38:18 | |
HKD/EUR | 0.1184 | 0.1186 | 0.1180 | +0.0003 | +0.23% | 18:36:04 | |
EUR/KRW | 1,457.11 | 1,462.34 | 1,453.91 | -4.71 | -0.32% | 18:38:13 | |
KRW/EUR | 0.000687 | 0.000688 | 0.000684 | +0.000003 | +0.39% | 18:37:13 | |
EUR/AFN | 77.880 | 77.140 | 76.880 | -0.260 | -0.34% | 18:38:12 | |
EUR/BDT | 118.734 | 118.837 | 118.250 | -0.102 | -0.09% | 18:38:13 | |
EUR/BND | 1.4824 | 1.4589 | 1.4574 | -0.0015 | -0.10% | 18:31:43 | |
EUR/CNY | 7.8017 | 7.8257 | 7.7902 | -0.0246 | -0.31% | 18:38:13 | |
CNY/EUR | 0.1282 | 0.1284 | 0.1278 | +0.0004 | +0.29% | 18:32:02 | |
EUR/IDR | 17,311.0 | 17,306.0 | 17,124.0 | +116.0 | +0.67% | 18:38:05 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 18:38:19 | |
EUR/INR | 90.0520 | 90.2790 | 89.8630 | -0.3070 | -0.34% | 18:38:07 | |
INR/EUR | 0.01112 | 0.01113 | 0.01108 | +0.00003 | +0.26% | 18:38:12 | |
EUR/KHR | 4,459.00 | 4,379.00 | 4,359.00 | -20.00 | -0.46% | 18:38:07 | |
EUR/KZT | 484.470 | 487.160 | 481.920 | -2.690 | -0.55% | 18:38:13 | |
EUR/LAK | 22,990.0 | 22,801.0 | 22,740.0 | -61.0 | -0.27% | 18:38:07 | |
EUR/LKR | 327.602 | 325.536 | 324.102 | -1.434 | -0.44% | 18:38:07 | |
EUR/MMK | 2,286.700 | 2,272.400 | 2,264.700 | -7.700 | -0.34% | 18:38:08 | |
EUR/MOP | 8.8910 | 8.7197 | 8.6910 | -0.0287 | -0.33% | 18:38:12 | |
EUR/MYR | 5.2189 | 5.1389 | 5.1219 | +0.0170 | +0.33% | 18:38:12 | |
EUR/NPR | 145.571 | 144.290 | 143.871 | -0.419 | -0.29% | 18:38:13 | |
EUR/PHP | 60.809 | 60.999 | 60.659 | -0.340 | -0.56% | 18:38:13 | |
EUR/PKR | 300.645 | 301.543 | 299.531 | -0.463 | -0.15% | 18:38:13 | |
EUR/TWD | 34.555 | 34.662 | 34.506 | -0.094 | -0.27% | 18:38:13 | |
TWD/EUR | 0.02896 | 0.02898 | 0.02885 | +0.00007 | +0.24% | 18:32:14 | |
EUR/UZS | 13,645.00 | 13,634.00 | 13,610.00 | -24.00 | -0.18% | 18:38:15 | |
EUR/VND | 27,139.0 | 26,830.0 | 26,739.0 | -91.0 | -0.34% | 18:38:15 | |
EUR/AZN | 1.8409 | 1.8477 | 1.8409 | -0.0068 | -0.37% | 18:38:08 | |
EUR/TJS | 11.9390 | 11.8380 | 11.8140 | -0.0240 | -0.20% | 18:38:11 | |
EUR/CNH | 7.8393 | 7.8560 | 7.8257 | -0.0155 | -0.20% | 18:38:13 | |
EUR/AUD | 1.6562 | 1.6625 | 1.6549 | -0.0009 | -0.05% | 18:38:29 | |
AUD/EUR | 0.6041 | 0.6042 | 0.6015 | +0.0006 | +0.10% | 18:31:43 | |
EUR/NZD | 1.8060 | 1.8100 | 1.8024 | +0.0024 | +0.13% | 18:38:22 | |
NZD/EUR | 0.5539 | 0.5548 | 0.5524 | -0.0008 | -0.14% | 18:38:08 | |
EUR/FJD | 2.4482 | 2.4416 | 2.4356 | -0.0036 | -0.15% | 18:38:04 | |
EUR/PGK | 4.2070 | 4.1410 | 4.1270 | -0.0140 | -0.34% | 18:38:13 | |
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 18:38:15 | |
EUR/ILS | 3.9619 | 3.9939 | 3.9557 | -0.0226 | -0.57% | 18:38:24 | |
ILS/EUR | 0.2527 | 0.2528 | 0.2505 | +0.0016 | +0.62% | 18:36:04 | |
EUR/AED | 3.9658 | 3.9762 | 3.9571 | -0.0129 | -0.32% | 18:38:12 | |
AED/EUR | 0.2524 | 0.2527 | 0.2514 | +0.0009 | +0.38% | 18:37:35 | |
EUR/BHD | 0.4098 | 0.4081 | 0.4062 | -0.0013 | -0.32% | 18:38:18 | |
BHD/EUR | 2.4765 | 2.4620 | 2.4505 | +0.0078 | +0.32% | 18:31:45 | |
EUR/IQD | 1,442.70 | 1,416.50 | 1,412.70 | -3.80 | -0.27% | 18:38:07 | |
EUR/IRR | 0.0 | 45,571.1 | 45,404.7 | -43.9 | -0.10% | 27/03 | |
EUR/JOD | 0.7726 | 0.7676 | 0.7639 | -0.0025 | -0.33% | 18:38:07 | |
JOD/EUR | 1.3064 | 1.3097 | 1.2984 | +0.0020 | +0.16% | 18:38:12 | |
EUR/KWD | 0.3330 | 0.3331 | 0.3316 | -0.0011 | -0.33% | 18:38:07 | |
KWD/EUR | 3.0224 | 3.0161 | 3.0031 | +0.0074 | +0.25% | 18:31:20 | |
EUR/LBP | 97,000.00 | 96,901.65 | 963.00 | -0.90 | -0.00% | 18:38:07 | |
EUR/OMR | 0.4170 | 0.4168 | 0.4148 | -0.0014 | -0.34% | 18:38:13 | |
EUR/QAR | 4.0830 | 3.9418 | 3.9330 | -0.0088 | -0.22% | 18:38:13 | |
EUR/SAR | 4.0556 | 4.0609 | 4.0414 | -0.0090 | -0.22% | 18:38:13 | |
SAR/EUR | 0.2471 | 0.2475 | 0.2463 | +0.0006 | +0.26% | 18:32:11 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 27/03 | |
EUR/ZAR | 20.4453 | 20.5898 | 20.4303 | -0.0323 | -0.16% | 18:38:21 | |
ZAR/EUR | 0.04894 | 0.04894 | 0.04857 | +0.00001 | +0.03% | 18:37:12 | |
EUR/BIF | 3,114.40 | 3,096.70 | 3,086.40 | -10.30 | -0.33% | 18:38:18 | |
EUR/BWP | 15.0140 | 14.8540 | 14.8330 | +0.0210 | +0.14% | 18:31:45 | |
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 18:31:45 | |
EUR/DJF | 196.54 | 192.69 | 192.04 | -0.65 | -0.34% | 18:31:45 | |
EUR/DZD | 145.849 | 146.047 | 145.349 | -0.453 | -0.31% | 18:38:04 | |
EUR/EGP | 51.1810 | 51.2740 | 50.7750 | -0.0050 | -0.01% | 18:38:04 | |
EGP/EUR | 0.01955 | 0.01969 | 0.01950 | -0.00001 | -0.07% | 18:32:17 | |
EUR/ETB | 61.5527 | 61.4638 | 61.3027 | -0.1611 | -0.26% | 18:38:04 | |
EUR/GHS | 14.3560 | 14.3983 | 14.0640 | +0.0632 | +0.44% | 18:38:13 | |
GHS/EUR | 0.0701 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 18:31:30 | |
EUR/GMD | 73.460 | 73.504 | 73.379 | -0.125 | -0.17% | 18:38:04 | |
EUR/GNF | 9,358.00 | 9,298.00 | 9,268.00 | -30.00 | -0.32% | 18:38:04 | |
EUR/KES | 144.390 | 143.380 | 142.890 | -0.490 | -0.34% | 18:38:07 | |
EUR/LSL | 20.8095 | 20.5795 | 20.4869 | +0.0926 | +0.45% | 18:38:07 | |
EUR/LYD | 5.2490 | 5.2370 | 5.2190 | -0.0180 | -0.34% | 18:38:07 | |
EUR/MAD | 11.2670 | 10.9627 | 10.9270 | -0.0357 | -0.33% | 18:38:08 | |
MAD/EUR | 0.09446 | 0.09131 | 0.09131 | -0.00014 | -0.15% | 17:53:13 | |
EUR/MGA | 4,774.00 | 4,732.00 | 4,724.00 | -8.00 | -0.17% | 18:38:08 | |
EUR/MRU | 43.421 | 43.240 | 42.721 | -0.519 | -1.20% | 18:38:12 | |
EUR/MUR | 51.540 | 50.330 | 49.960 | -0.080 | -0.16% | 18:38:12 | |
EUR/MWK | 1,873.800 | 1,876.200 | 1,869.800 | -6.400 | -0.34% | 18:38:12 | |
EUR/NAD | 20.8095 | 20.5795 | 20.4869 | +0.0926 | +0.45% | 18:38:12 | |
EUR/NGN | 1,426.600 | 1,483.140 | 1,423.600 | -59.540 | -4.01% | 18:38:12 | |
EUR/RWF | 1,401.700 | 1,391.400 | 1,386.700 | -4.700 | -0.34% | 18:38:13 | |
EUR/SCR | 15.1312 | 15.1334 | 14.9859 | +0.1475 | +0.98% | 18:38:13 | |
EUR/SDG | 652.5145 | 650.4505 | 649.2735 | -1.1770 | -0.18% | 18:38:13 | |
EUR/SOS | 656.30 | 618.40 | 616.30 | -2.10 | -0.34% | 18:38:13 | |
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 18:38:13 | |
EUR/SZL | 20.7370 | 20.5370 | 20.4800 | +0.0570 | +0.28% | 18:38:13 | |
EUR/TND | 3.3797 | 3.3796 | 3.3637 | -0.0159 | -0.47% | 18:38:13 | |
EUR/TZS | 2,832.30 | 2,782.30 | 2,770.10 | +12.20 | +0.44% | 18:38:13 | |
EUR/UGX | 4,229.00 | 4,204.00 | 4,184.00 | -20.00 | -0.48% | 18:38:15 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 18:38:15 | |
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 18:31:39 | |
EUR/ZMW | 26.80 | 27.30 | 26.75 | -0.55 | -2.02% | 18:38:15 | |
EUR/MZN | 69.79 | 69.16 | 69.03 | -0.13 | -0.19% | 18:31:45 | |
EUR/AOA | 913.20 | 921.42 | 905.68 | +3.99 | +0.44% | 18:38:13 | |
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 18:38:12 | |
EUR/BBD | 2.2274 | 2.1848 | 2.1774 | -0.0074 | -0.34% | 18:38:18 | |
EUR/BSD | 1.0854 | 1.0821 | 1.0784 | -0.0037 | -0.34% | 18:31:45 | |
EUR/CUP | 25.9120 | 25.9700 | 25.8820 | -0.0880 | -0.34% | 18:31:45 | |
EUR/DOP | 64.660 | 64.070 | 63.860 | -0.210 | -0.33% | 18:38:04 | |
EUR/HTG | 143.980 | 143.460 | 142.980 | -0.480 | -0.33% | 18:38:04 | |
EUR/JMD | 167.770 | 166.520 | 165.970 | -0.550 | -0.33% | 18:38:07 | |
EUR/KYD | 0.9187 | 0.9018 | 0.8987 | -0.0031 | -0.34% | 18:38:07 | |
EUR/TTD | 7.4700 | 7.3590 | 7.3200 | -0.0390 | -0.53% | 18:38:13 | |
EUR/XCD | 2.9324 | 2.9258 | 2.9120 | -0.0081 | -0.28% | 18:37:04 | |
EUR/ARS | 925.4410 | 928.7546 | 924.2385 | -3.3181 | -0.36% | 18:38:12 | |
ARS/EUR | 0.00108 | 0.00108 | 0.00108 | 0.00000 | 0.00% | 18:37:30 | |
EUR/BOB | 7.6520 | 7.4770 | 7.4520 | -0.0250 | -0.33% | 18:31:43 | |
EUR/BRL | 5.4069 | 5.4086 | 5.3795 | +0.0093 | +0.17% | 18:31:45 | |
BRL/EUR | 0.1851 | 0.1863 | 0.1849 | -0.0001 | -0.03% | 18:37:30 | |
EUR/CLP | 1,076.940 | 1,062.940 | 1,060.280 | +2.660 | +0.25% | 18:31:45 | |
EUR/COP | 4,221.80 | 4,176.80 | 4,171.80 | -5.00 | -0.12% | 18:31:45 | |
EUR/PEN | 4.0907 | 4.0125 | 4.0107 | -0.0018 | -0.04% | 18:38:13 | |
PEN/EUR | 0.2496 | 0.2496 | 0.2483 | +0.0014 | +0.54% | 18:38:13 | |
EUR/PYG | 8,103.00 | 7,983.00 | 7,973.00 | -10.00 | -0.13% | 18:38:13 | |
EUR/UYU | 41.070 | 40.920 | 40.470 | -0.450 | -1.10% | 18:38:15 | |
EUR/VES | 39.2867 | 39.2817 | 39.2032 | +0.0047 | +0.01% | 18:38:15 | |
VES/EUR | 0.02554 | 0.02557 | 0.02545 | +0.00004 | +0.17% | 18:32:15 | |
EUR/BZD | 2.2238 | 2.1812 | 2.1738 | -0.0074 | -0.34% | 18:31:45 | |
EUR/CRC | 556.400 | 550.000 | 542.400 | -7.600 | -1.38% | 18:31:45 | |
EUR/GTQ | 8.6090 | 8.4380 | 8.4090 | -0.0290 | -0.34% | 18:38:04 | |
EUR/HNL | 27.1210 | 26.7120 | 26.6210 | -0.0910 | -0.34% | 18:38:04 | |
EUR/NIO | 40.1900 | 39.8300 | 39.6900 | -0.1400 | -0.35% | 18:38:12 | |
EUR/PAB | 1.1034 | 1.0821 | 1.0784 | -0.0037 | -0.34% | 18:38:13 | |
EUR/SVC | 9.6760 | 9.4680 | 9.4360 | -0.0320 | -0.34% | 18:38:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.6856 | 2.6954 | 2.6667 | -0.0046 | -0.17% | 18:38:03 | |
ARS/HUF | 0.43 | 0.43 | 0.42 | -0.00 | -0.23% | 18:38:13 | |
BRL/HUF | 72.94 | 73.70 | 72.82 | -0.15 | -0.21% | 18:37:38 | |
VES/HUF | 10.07 | 10.12 | 10.05 | 0.00 | 0% | 18:38:10 | |
HUF/IDR | 43.50 | 43.56 | 43.20 | -0.08 | -0.19% | 18:38:03 | |
HUF/INR | 0.2284 | 0.2287 | 0.2270 | -0.0002 | -0.11% | 18:38:03 | |
INR/HUF | 4.3824 | 4.4051 | 4.3723 | +0.0049 | +0.11% | 18:38:04 | |
HUF/JPY | 0.4148 | 0.4153 | 0.4122 | -0.0003 | -0.07% | 18:38:03 | |
JPY/HUF | 2.4133 | 2.4258 | 2.4081 | +0.0018 | +0.08% | 18:38:04 | |
HUF/KRW | 3.6984 | 3.7046 | 3.6795 | -0.0064 | -0.17% | 18:38:03 | |
HUF/PHP | 0.1540 | 0.1543 | 0.1533 | -0.0003 | -0.18% | 18:38:03 | |
PHP/HUF | 6.5006 | 6.5217 | 6.4796 | +0.0128 | +0.20% | 18:38:07 | |
HUF/PKR | 0.7627 | 0.7628 | 0.7570 | -0.0002 | -0.03% | 18:38:03 | |
PKR/HUF | 1.3145 | 1.3210 | 1.3110 | +0.0002 | +0.01% | 18:38:07 | |
HUF/THB | 0.0999 | 0.1000 | 0.0993 | 0.0001 | 0% | 18:38:03 | |
THB/HUF | 10.0262 | 10.0696 | 9.9993 | -0.0078 | -0.08% | 18:38:09 | |
HUF/LKR | 0.8321 | 0.8252 | 0.8190 | -0.0020 | -0.25% | 18:38:04 | |
HUF/NPR | 0.3697 | 0.3658 | 0.3630 | -0.0003 | -0.09% | 18:38:04 | |
CNY/HUF | 50.55 | 50.81 | 50.45 | +0.06 | +0.11% | 18:38:02 | |
HKD/HUF | 46.68 | 46.96 | 46.58 | +0.03 | +0.07% | 18:38:03 | |
SGD/HUF | 270.60 | 271.95 | 270.23 | -0.13 | -0.05% | 18:38:09 | |
TWD/HUF | 11.4148 | 11.4632 | 11.3900 | +0.0084 | +0.07% | 18:38:09 | |
HUF/ISK | 0.3824 | 0.3817 | 0.3795 | +0.0007 | +0.17% | 18:38:03 | |
ISK/HUF | 2.6230 | 2.6347 | 2.6201 | -0.0052 | -0.20% | 18:38:04 | |
HUF/RUB | 0.2534 | 0.2537 | 0.2512 | +0.0003 | +0.11% | 18:38:03 | |
RUB/HUF | 3.9498 | 3.9802 | 3.9414 | -0.0049 | -0.12% | 18:38:08 | |
HUF/EUR | 0.002539 | 0.002539 | 0.002525 | +0.000004 | +0.16% | 18:38:12 | |
EUR/HUF | 394.034 | 396.011 | 393.829 | -0.748 | -0.19% | 18:38:10 | |
DKK/HUF | 52.845 | 53.096 | 52.794 | -0.125 | -0.24% | 18:38:12 | |
PLN/HUF | 91.550 | 91.750 | 91.328 | -0.021 | -0.02% | 18:38:19 | |
CHF/HUF | 404.879 | 405.461 | 402.645 | +1.234 | +0.31% | 18:38:19 | |
CZK/HUF | 15.6050 | 15.6418 | 15.5652 | -0.0249 | -0.16% | 18:38:10 | |
GBP/HUF | 460.840 | 463.130 | 460.385 | -0.160 | -0.03% | 18:38:16 | |
NOK/HUF | 33.67 | 34.04 | 33.63 | -0.14 | -0.40% | 18:38:05 | |
SEK/HUF | 34.15 | 34.38 | 34.11 | -0.19 | -0.56% | 18:38:08 | |
TRY/HUF | 11.30 | 11.37 | 11.27 | -0.02 | -0.18% | 18:38:09 | |
RON/HUF | 79.3299 | 79.6376 | 79.2055 | -0.0333 | -0.04% | 18:38:13 | |
HUF/XAF | 1.6661 | 1.6680 | 1.6503 | +0.0033 | +0.20% | 18:38:04 | |
HUF/KES | 0.3658 | 0.3635 | 0.3579 | -0.0003 | -0.10% | 18:38:04 | |
HUF/XOF | 1.6630 | 1.6669 | 1.6503 | -0.0044 | -0.27% | 18:38:04 | |
ZAR/HUF | 19.29 | 19.30 | 19.21 | -0.03 | -0.15% | 18:38:10 | |
HUF/JMD | 0.4261 | 0.4221 | 0.4189 | -0.0006 | -0.14% | 18:37:04 | |
HUF/LBP | 246.0919 | 246.0365 | 2.4384 | -0.1646 | -0.07% | 18:38:04 | |
HUF/ILS | 0.01006 | 0.01012 | 0.01003 | -0.00004 | -0.36% | 18:38:12 | |
ILS/HUF | 99.64 | 99.70 | 98.81 | +0.44 | +0.44% | 18:37:04 | |
AED/HUF | 99.43 | 100.06 | 99.24 | +0.20 | +0.20% | 18:38:18 | |
SAR/HUF | 97.41 | 97.96 | 97.21 | +0.09 | +0.09% | 18:38:08 | |
HUF/USD | 0.002742 | 0.002743 | 0.002722 | -0.000002 | -0.09% | 18:38:12 | |
USD/HUF | 365.33 | 367.40 | 364.48 | +0.45 | +0.12% | 18:38:27 | |
CAD/HUF | 269.85 | 269.97 | 268.40 | +1.00 | +0.37% | 18:38:02 | |
MXN/HUF | 22.00 | 22.15 | 21.93 | -0.06 | -0.29% | 18:38:04 | |
NZD/HUF | 218.212 | 219.141 | 218.137 | -0.789 | -0.36% | 18:38:19 | |
AUD/HUF | 238.030 | 238.595 | 237.615 | -0.305 | -0.13% | 18:31:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 167.86 | 168.04 | 166.90 | +0.49 | +0.29% | 18:38:24 | |
JPY/CHF | 0.5957 | 0.5991 | 0.5951 | -0.0020 | -0.33% | 18:38:16 | |
CHF/SGD | 1.4976 | 1.4991 | 1.4881 | +0.0063 | +0.42% | 18:38:10 | |
SGD/CHF | 0.6679 | 0.6720 | 0.6671 | -0.0028 | -0.42% | 18:38:18 | |
CHF/HKD | 8.6801 | 8.6963 | 8.6307 | +0.0228 | +0.26% | 18:38:10 | |
HKD/CHF | 0.1152 | 0.1159 | 0.1150 | -0.0005 | -0.46% | 18:37:04 | |
CHF/CNY | 7.8914 | 7.8882 | 7.8306 | +0.0119 | +0.15% | 18:38:02 | |
CNY/CHF | 0.1248 | 0.1254 | 0.1245 | -0.0005 | -0.43% | 18:38:02 | |
CHF/IDR | 17,597.69 | 17,639.05 | 17,499.20 | +25.26 | +0.14% | 18:38:05 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 18:38:03 | |
CHF/INR | 92.527 | 92.642 | 91.991 | +0.211 | +0.23% | 18:38:07 | |
CHF/KRW | 1,498.08 | 1,499.03 | 1,484.49 | +2.95 | +0.20% | 18:38:07 | |
KRW/CHF | 0.000668 | 0.000674 | 0.000667 | -0.000002 | -0.36% | 18:38:11 | |
CHF/MYR | 5.2526 | 5.2492 | 5.2229 | +0.0191 | +0.37% | 18:38:10 | |
CHF/THB | 40.440 | 40.471 | 40.173 | +0.167 | +0.41% | 18:38:12 | |
CHF/TWD | 35.512 | 35.549 | 35.281 | +0.097 | +0.27% | 18:38:12 | |
TWD/CHF | 0.02818 | 0.02834 | 0.02813 | -0.00013 | -0.46% | 18:37:11 | |
CHF/LKR | 336.82 | 333.85 | 331.75 | +0.90 | +0.27% | 18:37:02 | |
CHF/NPR | 149.67 | 148.20 | 147.13 | +0.66 | +0.45% | 18:37:03 | |
CHF/PHP | 62.35 | 62.47 | 62.07 | +0.20 | +0.32% | 18:37:03 | |
CHF/PKR | 308.75 | 308.83 | 306.64 | +1.50 | +0.49% | 18:37:03 | |
CHF/PLN | 4.4281 | 4.4327 | 4.4009 | +0.0181 | +0.41% | 18:38:18 | |
PLN/CHF | 0.2260 | 0.2272 | 0.2257 | -0.0012 | -0.54% | 18:38:07 | |
CHF/HUF | 404.879 | 405.461 | 402.645 | +1.234 | +0.31% | 18:38:19 | |
CHF/NOK | 12.0350 | 12.0468 | 11.9153 | +0.1001 | +0.84% | 18:38:10 | |
NOK/CHF | 0.0831 | 0.0840 | 0.0830 | -0.0007 | -0.84% | 18:38:13 | |
CHF/TRY | 35.8780 | 36.0605 | 35.6382 | +0.1610 | +0.45% | 18:38:15 | |
TRY/CHF | 0.0279 | 0.0281 | 0.0277 | -0.0001 | -0.36% | 18:31:43 | |
CHF/DKK | 7.6653 | 7.6705 | 7.6091 | +0.0436 | +0.57% | 18:38:16 | |
DKK/CHF | 13.0485 | 13.1419 | 13.0370 | -0.0739 | -0.56% | 18:38:07 | |
CHF/SEK | 11.8665 | 11.8751 | 11.7320 | +0.1214 | +1.03% | 18:38:16 | |
SEK/CHF | 8.4311 | 8.5280 | 8.4202 | -0.0872 | -1.02% | 18:38:08 | |
CHF/CZK | 26.0606 | 26.0098 | 25.8368 | +0.1319 | +0.51% | 18:38:16 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 27/03 | |
CHF/EUR | 1.0277 | 1.0285 | 1.0204 | +0.0058 | +0.57% | 18:38:04 | |
EUR/CHF | 0.9733 | 0.9801 | 0.9723 | -0.0055 | -0.56% | 18:38:24 | |
CHF/GBP | 0.8788 | 0.8792 | 0.8742 | +0.0034 | +0.39% | 18:38:04 | |
GBP/CHF | 1.1382 | 1.1439 | 1.1374 | -0.0043 | -0.38% | 18:38:23 | |
CHF/ISK | 154.81 | 154.58 | 153.36 | +1.10 | +0.72% | 18:37:02 | |
ISK/CHF | 0.00649 | 0.00655 | 0.00647 | 0.00000 | 0.00% | 18:31:39 | |
CHF/RON | 5.1139 | 5.1128 | 5.0733 | +0.0336 | +0.66% | 18:37:03 | |
CHF/RUB | 102.58 | 102.78 | 101.48 | +0.64 | +0.63% | 18:37:03 | |
RUB/CHF | 0.00975 | 0.00985 | 0.00973 | -0.00006 | -0.59% | 18:38:11 | |
CHF/BYN | 3.6310 | 3.6295 | 3.6112 | +0.0125 | +0.35% | 18:38:11 | |
CHF/UAH | 43.8131 | 43.5868 | 43.3125 | +0.1312 | +0.30% | 18:37:13 | |
CHF/ZAR | 21.0092 | 21.0812 | 20.8870 | +0.0837 | +0.40% | 18:38:15 | |
ZAR/CHF | 0.04762 | 0.04787 | 0.04743 | -0.00033 | -0.69% | 18:38:10 | |
CHF/EGP | 52.6067 | 52.6643 | 51.9316 | +0.3907 | +0.75% | 18:37:02 | |
CHF/KES | 148.05 | 147.22 | 144.93 | +0.60 | +0.41% | 18:37:02 | |
CHF/MAD | 11.2499 | 11.2683 | 11.1782 | +0.0720 | +0.64% | 18:37:03 | |
CHF/NAD | 20.9604 | 20.9889 | 20.8384 | -0.0126 | -0.06% | 18:38:03 | |
CHF/XAF | 674.43 | 675.70 | 668.86 | +4.79 | +0.72% | 18:37:03 | |
CHF/AED | 4.0732 | 4.0742 | 4.0536 | +0.0175 | +0.43% | 18:38:02 | |
AED/CHF | 0.2456 | 0.2469 | 0.2450 | -0.0005 | -0.21% | 18:38:15 | |
CHF/ILS | 4.0649 | 4.0865 | 4.0544 | -0.0058 | -0.14% | 18:31:32 | |
ILS/CHF | 0.2460 | 0.2463 | 0.2447 | -0.0004 | -0.17% | 18:37:04 | |
CHF/BHD | 0.4211 | 0.4188 | 0.4158 | +0.0017 | +0.40% | 18:37:02 | |
CHF/JOD | 0.7890 | 0.7877 | 0.7820 | +0.0033 | +0.42% | 18:37:02 | |
CHF/LBP | 99,615.78 | 99,666.67 | 982.59 | +446.31 | +0.45% | 18:37:02 | |
CHF/OMR | 0.4284 | 0.4277 | 0.4247 | +0.0017 | +0.41% | 18:37:03 | |
CHF/QAR | 4.0401 | 4.0450 | 4.0160 | +0.0167 | +0.42% | 18:37:03 | |
CHF/SAR | 4.1646 | 4.1673 | 4.1376 | +0.0172 | +0.42% | 18:37:03 | |
SAR/CHF | 0.2405 | 0.2417 | 0.2400 | -0.0011 | -0.47% | 18:38:08 | |
CHF/ARS | 951.0511 | 952.7402 | 946.1082 | +1.9577 | +0.21% | 18:38:02 | |
ARS/CHF | 0.00106 | 0.00106 | 0.00105 | 0.00001 | 0.00% | 18:38:15 | |
CHF/BRL | 5.5565 | 5.5577 | 5.4967 | +0.0461 | +0.84% | 18:38:02 | |
BRL/CHF | 0.1802 | 0.1819 | 0.1799 | -0.0012 | -0.66% | 18:31:45 | |
CHF/CLP | 1,087.11 | 1,091.29 | 1,080.78 | +3.74 | +0.35% | 18:37:02 | |
CHF/VES | 40.30 | 40.32 | 40.03 | +0.21 | +0.52% | 18:37:03 | |
VES/CHF | 0.02485 | 0.02498 | 0.02480 | -0.00014 | -0.54% | 18:37:11 | |
CHF/AUD | 1.7019 | 1.7034 | 1.6903 | +0.0085 | +0.50% | 18:38:02 | |
AUD/CHF | 0.5878 | 0.5916 | 0.5870 | -0.0029 | -0.49% | 18:38:20 | |
CHF/NZD | 1.8559 | 1.8565 | 1.8411 | +0.0130 | +0.71% | 18:38:11 | |
NZD/CHF | 0.5391 | 0.5435 | 0.5386 | -0.0037 | -0.68% | 18:38:23 | |
CHF/CAD | 1.5017 | 1.5043 | 1.4994 | +0.0003 | +0.02% | 18:38:02 | |
CAD/CHF | 0.6660 | 0.6670 | 0.6647 | -0.0002 | -0.03% | 18:38:23 | |
CHF/MXN | 18.4248 | 18.4665 | 18.2726 | +0.1157 | +0.63% | 18:38:07 | |
MXN/CHF | 0.05430 | 0.05472 | 0.05415 | -0.00045 | -0.82% | 18:38:04 | |
CHF/USD | 1.1089 | 1.1111 | 1.1030 | +0.0023 | +0.21% | 18:38:12 | |
USD/CHF | 0.9017 | 0.9065 | 0.9000 | -0.0021 | -0.23% | 18:38:24 | |
CHF/BBD | 2.2901 | 2.2429 | 2.2277 | +0.0083 | +0.37% | 18:37:02 | |
CHF/JMD | 172.49 | 170.97 | 169.79 | +0.65 | +0.38% | 18:37:02 | |
CHF/XCD | 3.0131 | 3.0028 | 2.9813 | +0.0124 | +0.42% | 18:37:03 | |
CHF/PAB | 1.1345 | 1.1109 | 1.1034 | +0.0040 | +0.36% | 18:37:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1775 | 0.1763 | 0.1755 | +0.0007 | +0.40% | 18:31:45 | |
DKK/UAH | 5.7140 | 5.6992 | 5.6737 | -0.0235 | -0.41% | 18:38:07 | |
UAH/RUB | 2.3580 | 2.3599 | 2.3395 | +0.0083 | +0.35% | 16:51:18 | |
RUB/UAH | 0.4271 | 0.4274 | 0.4237 | -0.0015 | -0.35% | 16:51:18 | |
UAH/PLN | 0.1025 | 0.1020 | 0.1014 | +0.0002 | +0.22% | 18:38:19 | |
PLN/UAH | 9.8353 | 9.8575 | 9.7992 | -0.0239 | -0.24% | 18:38:19 | |
EUR/UAH | 42.6134 | 42.4990 | 42.3134 | -0.1856 | -0.44% | 18:38:15 | |
GBP/UAH | 49.8571 | 49.6011 | 49.5061 | -0.0583 | -0.12% | 18:38:02 | |
CHF/UAH | 43.8131 | 43.5868 | 43.3125 | +0.1312 | +0.30% | 18:37:13 | |
TRY/UAH | 1.2130 | 1.2173 | 1.2124 | -0.0049 | -0.40% | 18:37:40 | |
UAH/USD | 0.02567 | 0.02549 | 0.02546 | +0.00004 | +0.14% | 16:49:15 | |
USD/UAH | 39.5062 | 39.2840 | 39.2281 | -0.0552 | -0.14% | 18:38:16 | |
CAD/UAH | 29.1796 | 29.0041 | 28.8527 | +0.0575 | +0.20% | 18:37:13 | |
UAH/KZT | 11.4415 | 11.4528 | 11.3803 | -0.0247 | -0.22% | 16:57:17 | |
JPY/UAH | 0.2609 | 0.2597 | 0.2591 | -0.0003 | -0.13% | 18:37:13 | |
CNY/UAH | 5.4665 | 5.4384 | 5.4266 | -0.0073 | -0.13% | 17:51:15 | |
AUD/UAH | 25.7513 | 25.6918 | 25.4554 | -0.0623 | -0.24% | 18:32:18 | |
ILS/UAH | 10.7736 | 10.7086 | 10.6315 | +0.0161 | +0.15% | 18:34:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34.3228 | 34.3506 | 34.0389 | +0.1358 | +0.40% | 16:48:18 | |
GEL/EUR | 0.3470 | 0.3444 | 0.3421 | +0.0015 | +0.43% | 18:38:12 | |
EUR/GEL | 2.9354 | 2.9230 | 2.9039 | -0.0130 | -0.44% | 18:38:12 | |
GEL/TRY | 12.1164 | 12.0930 | 11.9508 | +0.1698 | +1.43% | 18:38:16 | |
USD/GEL | 2.7200 | 2.7050 | 2.6735 | +0.0200 | +0.75% | 18:38:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 105.820 | 104.480 | 103.320 | -1.160 | -1.11% | 18:38:12 | |
GBP/ALL | 123.807 | 121.940 | 120.882 | -0.961 | -0.79% | 18:38:15 | |
USD/ALL | 96.700 | 96.576 | 95.786 | 0.000 | 0.00% | 18:31:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5.2441 | 5.2435 | 5.2233 | +0.0182 | +0.35% | 16:49:33 | |
EUR/MDL | 19.3180 | 19.1480 | 19.0180 | -0.1300 | -0.68% | 18:38:08 | |
USD/MDL | 17.9093 | 17.6995 | 17.6312 | -0.0681 | -0.38% | 18:38:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 20.0816 | 20.1200 | 19.9869 | -0.0013 | -0.01% | 18:32:10 | |
RON/HUF | 79.3299 | 79.6376 | 79.2055 | -0.0333 | -0.04% | 18:38:13 | |
EUR/RON | 4.9770 | 4.9738 | 4.9701 | +0.0006 | +0.01% | 18:38:13 | |
GBP/RON | 5.8222 | 5.8191 | 5.8017 | +0.0143 | +0.25% | 18:31:45 | |
CHF/RON | 5.1139 | 5.1128 | 5.0733 | +0.0336 | +0.66% | 18:37:03 | |
DKK/RON | 0.6672 | 0.6672 | 0.6659 | -0.0003 | -0.04% | 18:38:03 | |
NOK/RON | 0.4250 | 0.4281 | 0.4240 | -0.0014 | -0.33% | 18:38:06 | |
PLN/RON | 1.1555 | 1.1550 | 1.1503 | +0.0013 | +0.11% | 18:38:07 | |
SEK/RON | 0.4311 | 0.4329 | 0.4301 | -0.0019 | -0.43% | 18:38:08 | |
TRY/RON | 0.1426 | 0.1429 | 0.1421 | -0.0001 | -0.06% | 18:37:11 | |
RON/ILS | 0.7968 | 0.8029 | 0.7960 | -0.0041 | -0.51% | 18:34:14 | |
ILS/RON | 1.2575 | 1.2563 | 1.2455 | +0.0073 | +0.58% | 18:37:04 | |
AED/RON | 1.2555 | 1.2567 | 1.2506 | +0.0031 | +0.25% | 18:32:01 | |
SAR/RON | 1.2294 | 1.2305 | 1.2245 | +0.0027 | +0.22% | 18:32:11 | |
USD/RON | 4.6099 | 4.6150 | 4.5922 | +0.0109 | +0.24% | 18:38:13 | |
CAD/RON | 3.4059 | 3.4022 | 3.3823 | +0.0175 | +0.52% | 18:38:02 | |
MXN/RON | 0.2776 | 0.2783 | 0.2767 | -0.0005 | -0.16% | 18:38:05 | |
ARS/RON | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0% | 18:32:01 | |
BRL/RON | 0.9207 | 0.9262 | 0.9189 | -0.0004 | -0.05% | 18:37:37 | |
VES/RON | 0.1271 | 0.1272 | 0.1266 | +0.0002 | +0.14% | 18:32:16 | |
AUD/RON | 3.0036 | 3.0048 | 2.9910 | +0.0016 | +0.05% | 18:38:15 | |
NZD/RON | 2.7559 | 2.7582 | 2.7476 | -0.0037 | -0.13% | 18:38:06 | |
CNY/RON | 0.6381 | 0.6383 | 0.6356 | +0.0015 | +0.24% | 18:32:03 | |
HKD/RON | 0.5892 | 0.5899 | 0.5869 | +0.0013 | +0.22% | 18:35:05 | |
SGD/RON | 3.4153 | 3.4163 | 3.4072 | +0.0029 | +0.08% | 18:38:09 | |
TWD/RON | 0.1441 | 0.1441 | 0.1435 | +0.0003 | +0.22% | 18:32:15 | |
INR/RON | 0.0553 | 0.0554 | 0.0551 | +0.0002 | +0.29% | 18:38:09 | |
ZAR/RON | 0.2435 | 0.2433 | 0.2415 | -0.0001 | -0.04% | 18:38:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 51.1236 | 51.1884 | 50.8735 | +0.0473 | +0.09% | 16:52:38 | |
RUB/BGN | 1.9634 | 1.9687 | 1.9462 | +0.0044 | +0.23% | 18:38:12 | |
BGN/TRY | 17.8550 | 17.8933 | 17.7878 | +0.0006 | +0.00% | 18:38:12 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 27/03 | |
DKK/BGN | 0.2636 | 0.2623 | 0.2622 | +0.0001 | +0.04% | 18:38:07 | |
EUR/BGN | 1.9633 | 1.9559 | 1.9558 | -0.0001 | -0.01% | 18:38:18 | |
GBP/BGN | 2.3000 | 2.2883 | 2.2808 | +0.0074 | +0.32% | 18:38:18 | |
PLN/BGN | 4.5424 | 4.5451 | 4.5257 | +0.0115 | +0.26% | 18:38:12 | |
USD/BGN | 1.8157 | 1.8078 | 1.8064 | +0.0010 | +0.06% | 18:31:43 | |
ILS/BGN | 0.4952 | 0.4934 | 0.4894 | +0.0017 | +0.34% | 18:34:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.2622 | 1.2654 | 1.2586 | -0.0016 | -0.13% | 18:38:22 | |
USD/GBP | 0.7924 | 0.7945 | 0.7904 | +0.0012 | +0.15% | 18:38:10 | |
GBP/CAD | 1.7090 | 1.7163 | 1.7085 | -0.0061 | -0.36% | 18:38:23 | |
CAD/GBP | 0.5853 | 0.5853 | 0.5826 | +0.0022 | +0.38% | 18:38:05 | |
GBP/MXN | 20.9685 | 21.0240 | 20.8849 | +0.0520 | +0.25% | 18:38:23 | |
MXN/GBP | 0.04771 | 0.04788 | 0.04756 | -0.00016 | -0.33% | 18:38:04 | |
GBP/JPY | 191.03 | 191.33 | 190.57 | -0.15 | -0.08% | 18:38:27 | |
JPY/GBP | 0.523500 | 0.524600 | 0.522500 | +0.000600 | +0.11% | 18:38:15 | |
GBP/SGD | 1.7058 | 1.7069 | 1.7009 | +0.0008 | +0.05% | 18:38:25 | |
SGD/GBP | 0.5869 | 0.5879 | 0.5858 | -0.0002 | -0.03% | 18:38:10 | |
GBP/THB | 46.020 | 46.110 | 45.923 | +0.012 | +0.03% | 18:38:20 | |
THB/GBP | 0.21781 | 0.21793 | 0.21670 | +0.00019 | +0.09% | 18:38:14 | |
GBP/HKD | 9.8785 | 9.9007 | 9.8463 | -0.0119 | -0.12% | 18:38:15 | |
HKD/GBP | 0.10125 | 0.10155 | 0.10101 | +0.00007 | +0.07% | 18:36:04 | |
GBP/BDT | 140.587 | 138.606 | 138.481 | -0.010 | -0.01% | 18:38:18 | |
GBP/BND | 1.7344 | 1.7051 | 1.7013 | +0.0038 | +0.22% | 18:31:43 | |
BND/GBP | 0.5967 | 0.5879 | 0.5866 | -0.0013 | -0.22% | 18:31:45 | |
GBP/CNY | 8.9804 | 8.9996 | 8.9383 | -0.0217 | -0.24% | 18:31:43 | |
CNY/GBP | 0.1096 | 0.1099 | 0.1094 | 0.0001 | 0% | 18:32:02 | |
GBP/IDR | 20,033.1 | 20,097.6 | 19,976.1 | -46.4 | -0.23% | 18:38:18 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 18:38:03 | |
GBP/INR | 105.235 | 105.484 | 104.977 | -0.162 | -0.15% | 18:38:18 | |
INR/GBP | 0.00950 | 0.00953 | 0.00948 | 0.00001 | 0% | 18:33:14 | |
GBP/KRW | 1,704.79 | 1,707.10 | 1,697.21 | -3.53 | -0.21% | 18:38:18 | |
KRW/GBP | 0.000587 | 0.000589 | 0.000586 | +0.000001 | +0.18% | 18:37:13 | |
GBP/KZT | 566.600 | 568.725 | 562.845 | -2.080 | -0.37% | 18:38:14 | |
GBP/LKR | 383.290 | 379.942 | 379.195 | -0.438 | -0.12% | 18:38:18 | |
GBP/MYR | 5.9861 | 5.9823 | 5.9696 | +0.0026 | +0.04% | 18:31:45 | |
GBP/PHP | 70.952 | 71.146 | 70.904 | -0.175 | -0.25% | 18:31:45 | |
GBP/PKR | 351.616 | 351.896 | 349.877 | +0.118 | +0.03% | 18:38:14 | |
GBP/TWD | 40.418 | 40.479 | 40.323 | -0.032 | -0.08% | 18:38:02 | |
TWD/GBP | 0.02476 | 0.02480 | 0.02470 | 0.00001 | 0% | 18:32:14 | |
GBP/VND | 31,330.5 | 31,350.4 | 31,204.4 | -10.3 | -0.03% | 18:38:02 | |
GBP/NPR | 170.325 | 168.752 | 167.864 | -0.079 | -0.05% | 18:32:19 | |
GBP/CHF | 1.1382 | 1.1439 | 1.1374 | -0.0043 | -0.38% | 18:38:23 | |
CHF/GBP | 0.8788 | 0.8792 | 0.8742 | +0.0034 | +0.39% | 18:38:04 | |
GBP/PLN | 5.0377 | 5.0516 | 5.0325 | +0.0020 | +0.04% | 18:38:27 | |
PLN/GBP | 0.1986 | 0.1987 | 0.1980 | -0.0001 | -0.04% | 18:38:07 | |
GBP/NOK | 13.6972 | 13.7084 | 13.6174 | +0.0616 | +0.45% | 18:38:19 | |
NOK/GBP | 0.07303 | 0.07358 | 0.07294 | -0.00033 | -0.44% | 18:38:05 | |
GBP/TRY | 40.8325 | 41.0965 | 40.6922 | +0.0273 | +0.07% | 18:38:21 | |
TRY/GBP | 0.0245 | 0.0246 | 0.0244 | -0.0001 | -0.21% | 18:37:10 | |
GBP/SEK | 13.5107 | 13.5144 | 13.4076 | +0.0858 | +0.64% | 18:38:20 | |
SEK/GBP | 0.07408 | 0.07457 | 0.07398 | -0.00045 | -0.60% | 18:38:08 | |
GBP/CZK | 29.6583 | 29.6372 | 29.5417 | +0.0377 | +0.13% | 18:38:10 | |
GBP/DKK | 8.7237 | 8.7290 | 8.6938 | +0.0178 | +0.20% | 18:38:15 | |
DKK/GBP | 0.1147 | 0.1149 | 0.1146 | -0.0002 | -0.19% | 18:38:03 | |
GBP/HUF | 460.840 | 463.130 | 460.385 | -0.160 | -0.03% | 18:38:16 | |
GBP/ALL | 123.807 | 121.940 | 120.882 | -0.961 | -0.79% | 18:38:15 | |
GBP/BGN | 2.3000 | 2.2883 | 2.2808 | +0.0074 | +0.32% | 18:38:18 | |
GBP/EUR | 1.1696 | 1.1703 | 1.1666 | +0.0021 | +0.18% | 18:38:15 | |
EUR/GBP | 0.8551 | 0.8572 | 0.8545 | -0.0016 | -0.19% | 18:38:03 | |
GBP/ISK | 176.148 | 175.920 | 175.354 | +0.266 | +0.15% | 18:38:18 | |
GBP/RON | 5.8222 | 5.8191 | 5.8017 | +0.0143 | +0.25% | 18:31:45 | |
GBP/RUB | 116.860 | 116.848 | 116.815 | +0.033 | +0.03% | 18:31:45 | |
RUB/GBP | 0.00857 | 0.00862 | 0.00854 | -0.00001 | -0.13% | 18:32:10 | |
GBP/UAH | 49.8571 | 49.6011 | 49.5061 | -0.0583 | -0.12% | 18:38:02 | |
GBP/BYN | 4.1333 | 4.1428 | 4.1253 | -0.0049 | -0.12% | 18:38:11 | |
GBP/AUD | 1.9369 | 1.9449 | 1.9314 | +0.0023 | +0.12% | 18:38:23 | |
AUD/GBP | 0.5166 | 0.5177 | 0.5142 | -0.0004 | -0.08% | 18:31:45 | |
GBP/NZD | 2.1123 | 2.1176 | 2.1028 | +0.0067 | +0.32% | 18:38:23 | |
NZD/GBP | 0.4736 | 0.4753 | 0.4722 | -0.0015 | -0.32% | 18:38:08 | |
GBP/FJD | 2.8643 | 2.8808 | 2.8447 | -0.0325 | -1.13% | 18:38:15 | |
GBP/PGK | 4.9221 | 4.8330 | 4.8285 | -0.0009 | -0.02% | 18:38:02 | |
GBP/XPF | 139.963 | 139.869 | 139.146 | -0.221 | -0.16% | 18:38:05 | |
GBP/ILS | 4.6266 | 4.6660 | 4.6241 | -0.0236 | -0.51% | 18:38:10 | |
ILS/GBP | 0.2161 | 0.2161 | 0.2146 | +0.0009 | +0.44% | 18:34:04 | |
GBP/AED | 4.6415 | 4.6461 | 4.6277 | +0.0040 | +0.09% | 18:38:15 | |
AED/GBP | 0.2158 | 0.2164 | 0.2152 | +0.0004 | +0.19% | 18:38:10 | |
GBP/BHD | 0.4793 | 0.4768 | 0.4747 | -0.0006 | -0.13% | 18:38:18 | |
GBP/IQD | 1,687.95 | 1,653.23 | 1,651.61 | +1.24 | +0.08% | 18:38:18 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 27/03 | |
GBP/JOD | 0.8971 | 0.8954 | 0.8939 | -0.0015 | -0.17% | 18:38:18 | |
JOD/GBP | 1.1179 | 1.1210 | 1.1135 | +0.0005 | +0.05% | 18:38:12 | |
GBP/KWD | 0.3895 | 0.3892 | 0.3875 | -0.0005 | -0.13% | 18:38:18 | |
KWD/GBP | 2.5830 | 2.5809 | 2.5696 | +0.0035 | +0.14% | 18:38:05 | |
GBP/LBP | 113,470.20 | 113,353.22 | 1,123.96 | +349.25 | +0.31% | 18:38:18 | |
GBP/OMR | 0.4877 | 0.4870 | 0.4847 | -0.0007 | -0.14% | 18:38:02 | |
OMR/GBP | 2.0655 | 2.0630 | 2.0534 | +0.0029 | +0.14% | 18:38:08 | |
GBP/QAR | 4.6044 | 4.6012 | 4.5995 | +0.0017 | +0.04% | 18:31:45 | |
GBP/SAR | 4.7392 | 4.7461 | 4.7229 | -0.0074 | -0.16% | 18:31:45 | |
SAR/GBP | 0.2113 | 0.2118 | 0.2107 | +0.0001 | +0.05% | 18:32:11 | |
GBP/ZAR | 23.9104 | 24.0632 | 23.8674 | +0.0045 | +0.02% | 18:38:21 | |
ZAR/GBP | 0.04184 | 0.04189 | 0.04156 | -0.00008 | -0.20% | 18:38:10 | |
GBP/BIF | 3,643.81 | 3,614.26 | 3,611.05 | -0.26 | -0.01% | 18:38:18 | |
GBP/BWP | 17.5662 | 17.3790 | 17.2980 | +0.0810 | +0.47% | 18:31:43 | |
GBP/DJF | 229.95 | 224.89 | 224.68 | -0.03 | -0.01% | 18:31:43 | |
GBP/DZD | 170.578 | 170.496 | 169.898 | -0.217 | -0.13% | 18:38:15 | |
GBP/EGP | 59.8570 | 59.9791 | 59.3155 | +0.1035 | +0.17% | 18:38:15 | |
EGP/GBP | 0.01672 | 0.01686 | 0.01667 | -0.00004 | -0.25% | 18:32:17 | |
GBP/ETB | 72.0163 | 71.7352 | 71.6779 | +0.0459 | +0.06% | 18:38:15 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 27/03 | |
GBP/KES | 168.935 | 167.341 | 167.180 | -0.021 | -0.01% | 18:38:18 | |
GBP/MAD | 13.1822 | 12.7949 | 12.7845 | 0.0000 | 0.00% | 18:38:18 | |
GBP/MUR | 59.782 | 58.739 | 58.308 | +0.010 | +0.02% | 18:31:43 | |
GBP/MWK | 2,192.310 | 2,189.738 | 2,187.630 | -0.358 | -0.02% | 18:31:45 | |
GBP/NGN | 1,758.763 | 1,794.924 | 1,758.693 | -34.479 | -1.92% | 18:31:45 | |
GBP/SCR | 18.4862 | 18.2566 | 17.0911 | +0.0823 | +0.48% | 18:31:45 | |
GBP/SZL | 24.2620 | 24.0280 | 23.8834 | +0.1447 | +0.61% | 18:38:02 | |
GBP/TND | 3.9541 | 3.9444 | 3.9354 | -0.0058 | -0.15% | 18:38:02 | |
TND/GBP | 0.2553 | 0.2541 | 0.2535 | +0.0004 | +0.16% | 18:31:43 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 18:38:02 | |
GBP/UGX | 4,947.91 | 4,906.60 | 4,895.26 | -6.51 | -0.13% | 18:38:02 | |
GBP/XAF | 767.448 | 767.448 | 764.964 | +2.484 | +0.32% | 18:38:02 | |
GBP/ZMW | 31.35 | 31.86 | 31.29 | -0.54 | -1.70% | 18:38:05 | |
GBP/NAD | 23.85 | 23.90 | 23.77 | -0.13 | -0.56% | 18:38:03 | |
GBP/XOF | 766.13 | 769.28 | 762.33 | -1.99 | -0.26% | 18:38:03 | |
GBP/ARS | 1,082.3022 | 1,085.3463 | 1,079.5133 | -1.9393 | -0.18% | 18:38:18 | |
ARS/GBP | 0.00092 | 0.00093 | 0.00092 | 0.00000 | 0% | 18:32:01 | |
GBP/BRL | 6.3204 | 6.3251 | 6.2814 | +0.0165 | +0.26% | 18:31:43 | |
BRL/GBP | 0.1583 | 0.1593 | 0.1581 | -0.0003 | -0.19% | 18:37:20 | |
GBP/CLP | 1,237.877 | 1,242.670 | 1,233.302 | -0.657 | -0.05% | 18:31:43 | |
GBP/COP | 4,939.22 | 4,880.73 | 4,870.93 | +9.79 | +0.20% | 18:31:43 | |
GBP/PEN | 4.6961 | 4.7232 | 4.6680 | -0.0271 | -0.57% | 18:38:02 | |
VES/GBP | 0.02184 | 0.02189 | 0.02178 | -0.00001 | -0.04% | 18:32:15 | |
GBP/BBD | 2.6060 | 2.5499 | 2.5475 | -0.0003 | -0.01% | 18:38:18 | |
GBP/BSD | 1.2699 | 1.2629 | 1.2617 | -0.0002 | -0.02% | 18:31:43 | |
BSD/GBP | 0.7978 | 0.7926 | 0.7918 | +0.0001 | +0.01% | 18:38:05 | |
GBP/DOP | 74.891 | 74.886 | 74.886 | +0.000 | +0.00% | 18:31:43 | |
GBP/HTG | 167.312 | 167.720 | 166.893 | -0.315 | -0.19% | 18:38:18 | |
GBP/JMD | 196.285 | 194.348 | 194.179 | -0.014 | -0.01% | 18:38:18 | |
GBP/TTD | 8.7397 | 8.5889 | 8.5642 | -0.0178 | -0.21% | 18:38:02 | |
GBP/XCD | 3.4294 | 3.4187 | 3.4014 | -0.0030 | -0.09% | 18:37:04 | |
GBP/CRC | 634.656 | 642.654 | 634.601 | -8.008 | -1.25% | 18:31:43 | |
GBP/GTQ | 9.8402 | 9.8642 | 9.8165 | -0.0194 | -0.20% | 18:38:15 | |
GBP/HNL | 31.447 | 31.447 | 31.447 | +0.000 | +0.00% | 18:38:18 | |
GBP/NIO | 46.511 | 46.599 | 46.337 | -0.072 | -0.15% | 18:31:45 | |
GBP/PAB | 1.2911 | 1.2647 | 1.2589 | -0.0018 | -0.14% | 18:38:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4.6810 | 4.6905 | 4.6630 | -0.0075 | -0.16% | 18:38:10 | |
JPY/TRY | 21.37340 | 21.39115 | 21.30920 | +0.05845 | +0.27% | 18:38:28 | |
TRY/CNY | 0.2235 | 0.2239 | 0.2234 | -0.0006 | -0.27% | 18:37:10 | |
CNY/TRY | 4.4770 | 4.4770 | 4.4654 | +0.0121 | +0.27% | 18:37:02 | |
TRY/HKD | 0.2420 | 0.2424 | 0.2419 | -0.0006 | -0.24% | 18:37:10 | |
HKD/TRY | 4.1342 | 4.1344 | 4.1248 | +0.0098 | +0.24% | 18:37:04 | |
TRY/IDR | 490.81 | 492.24 | 490.18 | -1.88 | -0.38% | 18:37:10 | |
TRY/INR | 2.58 | 2.58 | 2.58 | -0.01 | -0.29% | 18:37:10 | |
INR/TRY | 0.38809 | 0.38814 | 0.38699 | +0.00094 | +0.24% | 18:37:05 | |
TRY/KRW | 41.73 | 41.88 | 41.57 | -0.15 | -0.35% | 18:37:10 | |
TRY/LKR | 9.39 | 9.32 | 9.29 | -0.04 | -0.40% | 18:37:10 | |
TRY/MYR | 0.1464 | 0.1467 | 0.1463 | -0.0003 | -0.23% | 18:37:10 | |
TRY/NPR | 4.17 | 4.13 | 4.12 | -0.01 | -0.27% | 18:37:10 | |
TRY/PHP | 1.74 | 1.75 | 1.74 | -0.01 | -0.30% | 18:37:11 | |
PHP/TRY | 0.57568 | 0.57569 | 0.57253 | +0.00215 | +0.38% | 18:37:08 | |
TRY/PKR | 8.61 | 8.62 | 8.59 | -0.01 | -0.16% | 18:37:11 | |
TRY/SGD | 0.0417 | 0.0418 | 0.0417 | -0.0000 | -0.08% | 18:38:09 | |
SGD/TRY | 23.9640 | 23.9915 | 23.8976 | +0.0315 | +0.13% | 18:38:09 | |
TRY/THB | 1.13 | 1.13 | 1.13 | -0.00 | -0.12% | 18:37:11 | |
THB/TRY | 0.8879 | 0.8888 | 0.8837 | +0.0009 | +0.10% | 18:37:10 | |
TRY/TWD | 0.99 | 0.99 | 0.99 | -0.00 | -0.19% | 18:37:11 | |
TWD/TRY | 1.0109 | 1.0123 | 1.0072 | +0.0025 | +0.25% | 18:37:11 | |
TRY/AZN | 0.0527 | 0.0530 | 0.0526 | +0.0001 | +0.29% | 18:38:14 | |
AZN/TRY | 19.0885 | 19.0334 | 18.8697 | +0.1147 | +0.61% | 18:38:14 | |
TRY/KZT | 13.878 | 13.943 | 13.828 | -0.043 | -0.31% | 18:38:16 | |
KZT/TRY | 0.07225 | 0.07232 | 0.07172 | +0.00056 | +0.79% | 18:38:16 | |
TRY/CHF | 0.0279 | 0.0281 | 0.0277 | -0.0001 | -0.36% | 18:31:43 | |
CHF/TRY | 35.8780 | 36.0605 | 35.6382 | +0.1610 | +0.45% | 18:38:15 | |
TRY/CZK | 0.73 | 0.73 | 0.72 | -0.00 | -0.04% | 18:38:09 | |
TRY/DKK | 0.2137 | 0.2143 | 0.2131 | 0.0000 | 0% | 18:38:09 | |
DKK/TRY | 4.6815 | 4.6917 | 4.6660 | -0.0011 | -0.02% | 18:38:03 | |
TRY/EUR | 0.0287 | 0.0287 | 0.0286 | -0.0000 | -0.00% | 18:37:10 | |
EUR/TRY | 34.9127 | 35.1844 | 34.8347 | -0.2350 | -0.67% | 18:38:10 | |
TRY/GBP | 0.0245 | 0.0246 | 0.0244 | -0.0001 | -0.21% | 18:37:10 | |
GBP/TRY | 40.8325 | 41.0965 | 40.6922 | +0.0273 | +0.07% | 18:38:21 | |
TRY/HUF | 11.30 | 11.37 | 11.27 | -0.02 | -0.18% | 18:38:09 | |
TRY/ISK | 4.32 | 4.32 | 4.30 | 0.00 | 0% | 18:37:10 | |
TRY/NOK | 0.3358 | 0.3362 | 0.3331 | +0.0007 | +0.22% | 18:38:09 | |
NOK/TRY | 2.9818 | 3.0024 | 2.9746 | -0.0070 | -0.23% | 18:38:06 | |
TRY/PLN | 0.1234 | 0.1241 | 0.1232 | -0.0002 | -0.15% | 18:38:09 | |
PLN/TRY | 8.1076 | 8.1156 | 8.0565 | +0.0131 | +0.16% | 18:38:07 | |
TRY/RON | 0.1426 | 0.1429 | 0.1421 | -0.0001 | -0.06% | 18:37:11 | |
TRY/RUB | 2.8597 | 2.8648 | 2.8444 | -0.0015 | -0.05% | 18:37:11 | |
RUB/TRY | 0.34978 | 0.35157 | 0.34907 | +0.00019 | +0.05% | 18:37:08 | |
TRY/SEK | 0.3310 | 0.3317 | 0.3287 | +0.0013 | +0.39% | 18:38:09 | |
SEK/TRY | 3.0246 | 3.0427 | 3.0145 | -0.0117 | -0.39% | 18:38:08 | |
TRY/UAH | 1.2130 | 1.2173 | 1.2124 | -0.0049 | -0.40% | 18:37:40 | |
SDR/TRY | 42.7695 | 43.0983 | 42.6824 | -0.1302 | -0.30% | 18:38:12 | |
GEL/TRY | 12.1164 | 12.0930 | 11.9508 | +0.1698 | +1.43% | 18:38:16 | |
BGN/TRY | 17.8550 | 17.8933 | 17.7878 | +0.0006 | +0.00% | 18:38:12 | |
TRY/ZAR | 0.5856 | 0.5910 | 0.5844 | -0.0004 | -0.07% | 18:31:43 | |
ZAR/TRY | 1.7083 | 1.7096 | 1.6905 | +0.0002 | +0.01% | 18:38:10 | |
TRY/EGP | 1.4665 | 1.4697 | 1.4558 | +0.0010 | +0.07% | 18:37:10 | |
TRY/KES | 4.13 | 4.10 | 4.06 | -0.01 | -0.25% | 18:37:10 | |
TRY/MAD | 0.3136 | 0.3140 | 0.3133 | -0.0001 | -0.04% | 18:37:10 | |
TRY/NAD | 0.5843 | 0.5854 | 0.5838 | -0.0043 | -0.74% | 18:37:10 | |
TRY/XAF | 18.80 | 18.83 | 18.74 | 0.01 | 0% | 18:37:11 | |
TRY/XOF | 18.77 | 18.82 | 18.68 | -0.08 | -0.41% | 18:37:11 | |
TRY/AED | 0.1136 | 0.1138 | 0.1135 | -0.0003 | -0.26% | 18:37:10 | |
AED/TRY | 8.8101 | 8.8113 | 8.7851 | +0.0301 | +0.34% | 18:37:38 | |
TRY/BHD | 0.0117 | 0.0117 | 0.0117 | -0.0000 | -0.22% | 18:37:10 | |
TRY/ILS | 0.1135 | 0.1143 | 0.1132 | -0.0006 | -0.53% | 18:37:10 | |
ILS/TRY | 8.8234 | 8.8320 | 8.7523 | +0.0529 | +0.60% | 18:37:05 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0219 | -0.0000 | -0.22% | 18:37:10 | |
TRY/LBP | 2,776.96 | 2,777.03 | 27.52 | -6.40 | -0.23% | 18:37:10 | |
TRY/OMR | 0.0119 | 0.0119 | 0.0119 | -0.0000 | -0.23% | 18:37:10 | |
TRY/QAR | 0.1126 | 0.1128 | 0.1125 | -0.0003 | -0.27% | 18:37:11 | |
TRY/SAR | 0.1161 | 0.1162 | 0.1159 | -0.0003 | -0.26% | 18:37:11 | |
SAR/TRY | 8.6266 | 8.6267 | 8.6041 | +0.0229 | +0.27% | 18:37:08 | |
KWD/TRY | 105.1716 | 105.1682 | 104.8885 | +0.2748 | +0.26% | 18:37:13 | |
TRY/ARS | 26.5076 | 26.5806 | 26.5034 | -0.0809 | -0.30% | 18:37:10 | |
ARS/TRY | 0.0377 | 0.0377 | 0.0376 | +0.0001 | +0.30% | 18:37:01 | |
TRY/BRL | 0.1548 | 0.1549 | 0.1540 | +0.0005 | +0.31% | 18:37:10 | |
BRL/TRY | 6.4638 | 6.4928 | 6.4524 | -0.0033 | -0.05% | 18:37:24 | |
TRY/CLP | 30.31 | 30.47 | 30.26 | -0.10 | -0.32% | 18:37:10 | |
TRY/VES | 1.12 | 1.12 | 1.12 | -0.00 | -0.14% | 18:37:11 | |
VES/TRY | 0.8916 | 0.8916 | 0.8893 | +0.0015 | +0.17% | 18:37:11 | |
TRY/AUD | 0.0474 | 0.0477 | 0.0473 | -0.0001 | -0.13% | 18:37:10 | |
AUD/TRY | 21.0922 | 21.1313 | 20.9420 | +0.0137 | +0.07% | 18:38:18 | |
TRY/NZD | 0.0517 | 0.0520 | 0.0516 | 0.0001 | 0% | 18:37:10 | |
NZD/TRY | 19.3370 | 19.3947 | 19.2356 | -0.0166 | -0.09% | 18:38:06 | |
TRY/BBD | 0.0638 | 0.0626 | 0.0624 | -0.0002 | -0.27% | 18:37:10 | |
TRY/JMD | 4.81 | 4.77 | 4.76 | -0.01 | -0.27% | 18:37:10 | |
TRY/XCD | 0.0840 | 0.0837 | 0.0835 | -0.0002 | -0.25% | 18:37:11 | |
TRY/CAD | 0.0419 | 0.0422 | 0.0418 | -0.0002 | -0.57% | 18:37:10 | |
CAD/TRY | 23.8976 | 23.9126 | 23.7220 | +0.1277 | +0.54% | 18:38:02 | |
TRY/MXN | 0.5138 | 0.5147 | 0.5120 | +0.0006 | +0.11% | 18:38:09 | |
MXN/TRY | 1.9479 | 1.9531 | 1.9427 | -0.0023 | -0.12% | 18:38:05 | |
TRY/USD | 0.0309 | 0.0310 | 0.0309 | -0.0001 | -0.23% | 18:37:11 | |
USD/TRY | 32.3550 | 32.3565 | 32.2667 | +0.1001 | +0.31% | 18:38:24 | |
TRY/PAB | 0.0316 | 0.0310 | 0.0309 | -0.0001 | -0.28% | 18:37:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 18:38:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3061 | 0.3056 | 0.3055 | 0.0001 | 0% | 16:50:44 | |
USD/BYN | 3.2765 | 3.2729 | 3.2719 | -0.0009 | -0.03% | 18:38:05 | |
CAD/BYN | 2.4187 | 2.4156 | 2.4052 | +0.0061 | +0.26% | 18:38:11 | |
BYN/EUR | 0.2838 | 0.2834 | 0.2824 | +0.0009 | +0.33% | 16:50:44 | |
EUR/BYN | 3.5342 | 3.5407 | 3.5292 | -0.0115 | -0.32% | 18:31:45 | |
BYN/RUB | 28.3470 | 28.4768 | 28.0742 | +0.0418 | +0.15% | 18:32:44 | |
RUB/BYN | 0.03538 | 0.03562 | 0.03512 | -0.00005 | -0.14% | 18:32:18 | |
GBP/BYN | 4.1333 | 4.1428 | 4.1253 | -0.0049 | -0.12% | 18:38:11 | |
CHF/BYN | 3.6310 | 3.6295 | 3.6112 | +0.0125 | +0.35% | 18:38:11 | |
AUD/BYN | 2.1340 | 2.1390 | 2.1231 | -0.0045 | -0.21% | 18:38:11 | |
NZD/BYN | 1.9572 | 1.9638 | 1.9500 | -0.0081 | -0.41% | 18:38:11 | |
JPY/BYN | 0.02164 | 0.02170 | 0.02157 | -0.00002 | -0.11% | 18:38:11 | |
CNY/BYN | 0.4531 | 0.4545 | 0.4513 | -0.0003 | -0.06% | 18:38:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.03971 | 0.03996 | 0.03967 | -0.00008 | -0.21% | 16:42:08 | |
AED/RUB | 25.2787 | 25.3053 | 25.0163 | +0.0433 | +0.17% | 18:37:22 | |
RUB/ILS | 0.03968 | 0.04013 | 0.03961 | -0.00020 | -0.49% | 18:34:09 | |
ILS/RUB | 25.2253 | 25.2484 | 24.9203 | +0.1373 | +0.55% | 18:37:05 | |
RUB/LBP | 971.07 | 973.83 | 9.64 | -1.71 | -0.18% | 17:47:10 | |
RUB/QAR | 0.03938 | 0.03961 | 0.03932 | -0.00008 | -0.21% | 16:43:11 | |
RUB/SAR | 0.04060 | 0.04081 | 0.04052 | -0.00008 | -0.21% | 18:32:10 | |
SAR/RUB | 24.6626 | 24.6821 | 24.5032 | +0.0521 | +0.21% | 18:32:11 | |
RUB/ARS | 9.2693 | 9.3330 | 9.2646 | -0.0233 | -0.25% | 18:32:10 | |
ARS/RUB | 0.1081 | 0.1084 | 0.1071 | +0.0003 | +0.33% | 15:58:31 | |
RUB/CLP | 10.60 | 10.67 | 10.57 | -0.03 | -0.26% | 18:32:10 | |
RUB/VES | 0.3928 | 0.3948 | 0.3920 | -0.0005 | -0.12% | 16:47:11 | |
VES/RUB | 2.55 | 2.55 | 2.53 | 0.00 | 0% | 16:48:15 | |
RUB/BRL | 0.05414 | 0.05432 | 0.05385 | +0.00021 | +0.39% | 18:38:12 | |
BRL/RUB | 18.54 | 18.64 | 18.40 | -0.04 | -0.22% | 18:37:20 | |
RUB/CNY | 0.0781 | 0.0786 | 0.0781 | -0.0002 | -0.22% | 17:42:10 | |
CNY/RUB | 12.7992 | 12.8079 | 12.7194 | +0.0274 | +0.21% | 18:34:02 | |
RUB/HKD | 0.0846 | 0.0851 | 0.0845 | -0.0002 | -0.18% | 18:36:09 | |
HKD/RUB | 118.6123 | 118.7593 | 117.4063 | +0.1324 | +0.11% | 18:37:19 | |
RUB/IDR | 171.63 | 172.74 | 171.43 | -0.57 | -0.33% | 18:32:10 | |
RUB/INR | 0.9014 | 0.9071 | 0.9007 | -0.0017 | -0.19% | 18:32:10 | |
INR/RUB | 1.1095 | 1.1103 | 1.1025 | +0.0021 | +0.19% | 18:32:06 | |
RUB/JPY | 1.6368 | 1.6468 | 1.6335 | -0.0033 | -0.20% | 18:37:08 | |
JPY/RUB | 0.6110 | 0.6122 | 0.6073 | +0.0011 | +0.18% | 18:37:05 | |
RUB/KRW | 14.59 | 14.66 | 14.56 | -0.05 | -0.31% | 18:37:08 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 27/03 | |
RUB/LKR | 3.2834 | 3.2742 | 3.2457 | -0.0116 | -0.36% | 16:47:10 | |
RUB/MYR | 0.05119 | 0.05150 | 0.05113 | -0.00011 | -0.21% | 16:47:11 | |
RUB/NPR | 1.4590 | 1.4512 | 1.4408 | -0.0030 | -0.20% | 16:43:11 | |
RUB/PHP | 0.6078 | 0.6124 | 0.6072 | -0.0019 | -0.32% | 18:32:10 | |
PHP/RUB | 1.6458 | 1.6468 | 1.6329 | +0.0052 | +0.32% | 18:32:09 | |
RUB/PKR | 3.0097 | 3.0264 | 3.0023 | -0.0042 | -0.14% | 16:43:11 | |
PKR/RUB | 0.3328 | 0.3331 | 0.3304 | +0.0005 | +0.16% | 16:43:09 | |
RUB/THB | 0.3941 | 0.3966 | 0.3934 | -0.0002 | -0.05% | 18:32:10 | |
THB/RUB | 2.5384 | 2.5417 | 2.5217 | +0.0012 | +0.05% | 18:32:13 | |
RUB/TWD | 0.3460 | 0.3480 | 0.3455 | -0.0007 | -0.19% | 18:32:10 | |
TWD/RUB | 2.8900 | 2.8943 | 2.8736 | +0.0057 | +0.20% | 18:32:15 | |
RUB/KZT | 4.8522 | 4.8951 | 4.8389 | -0.0276 | -0.57% | 16:51:17 | |
KZT/RUB | 0.2066 | 0.2067 | 0.2043 | +0.0012 | +0.57% | 16:48:18 | |
RUB/VND | 268.11 | 269.90 | 267.84 | -0.57 | -0.21% | 16:51:19 | |
VND/RUB | 37.4449 | 37.4772 | 37.0358 | +0.0672 | +0.18% | 15:58:31 | |
RUB/AZN | 0.01839 | 0.01839 | 0.01839 | 0.00001 | 0% | 16:47:20 | |
AZN/RUB | 54.3882 | 54.3824 | 54.3824 | -0.0206 | -0.04% | 18:07:19 | |
RUB/KGS | 0.9671 | 0.9746 | 0.9632 | -0.0014 | -0.15% | 18:15:04 | |
KGS/RUB | 1.0334 | 1.0333 | 1.0328 | 0.0001 | 0% | 17:29:55 | |
SGD/RUB | 68.51 | 68.61 | 68.18 | +0.05 | +0.08% | 18:35:12 | |
TJS/RUB | 8.4418 | 8.4490 | 8.4409 | -0.0112 | -0.13% | 16:50:45 | |
UZS/RUB | 0.007324 | 0.007336 | 0.007323 | -0.000009 | -0.12% | 17:52:42 | |
RUB/CZK | 0.2541 | 0.2549 | 0.2529 | -0.0001 | -0.03% | 18:38:07 | |
CZK/RUB | 3.9544 | 3.9545 | 3.9230 | +0.0015 | +0.04% | 18:37:40 | |
RUB/DKK | 0.0747 | 0.0750 | 0.0746 | 0.0001 | 0% | 18:38:08 | |
DKK/RUB | 13.3841 | 13.4136 | 13.3254 | -0.0105 | -0.08% | 18:38:03 | |
RUB/EUR | 0.01002 | 0.01006 | 0.00999 | 0.00000 | 0% | 18:32:10 | |
EUR/RUB | 99.913 | 100.500 | 99.402 | -0.197 | -0.20% | 18:38:13 | |
RUB/GBP | 0.00857 | 0.00862 | 0.00854 | -0.00001 | -0.13% | 18:32:10 | |
GBP/RUB | 116.860 | 116.848 | 116.815 | +0.033 | +0.03% | 18:31:45 | |
RUB/HUF | 3.9498 | 3.9802 | 3.9414 | -0.0049 | -0.12% | 18:38:08 | |
HUF/RUB | 0.2534 | 0.2537 | 0.2512 | +0.0003 | +0.11% | 18:38:03 | |
RUB/ISK | 1.5091 | 1.5124 | 1.5024 | +0.0007 | +0.05% | 18:33:09 | |
ISK/RUB | 0.6641 | 0.6656 | 0.6612 | -0.0006 | -0.09% | 18:37:05 | |
RUB/NOK | 0.1174 | 0.1177 | 0.1167 | +0.0003 | +0.29% | 18:38:08 | |
NOK/RUB | 8.5247 | 8.5709 | 8.4994 | -0.0245 | -0.29% | 18:38:06 | |
RUB/PLN | 0.04317 | 0.04347 | 0.04306 | -0.00005 | -0.11% | 18:38:08 | |
PLN/RUB | 23.18 | 23.22 | 23.01 | +0.03 | +0.12% | 18:36:09 | |
RUB/SEK | 0.1158 | 0.1161 | 0.1151 | +0.0005 | +0.44% | 18:38:08 | |
SEK/RUB | 8.6471 | 8.6911 | 8.6135 | -0.0383 | -0.44% | 18:38:08 | |
RUB/TRY | 0.34978 | 0.35157 | 0.34907 | +0.00019 | +0.05% | 18:37:08 | |
TRY/RUB | 2.8597 | 2.8648 | 2.8444 | -0.0015 | -0.05% | 18:37:11 | |
RUB/CHF | 0.00975 | 0.00985 | 0.00973 | -0.00006 | -0.59% | 18:38:11 | |
CHF/RUB | 102.58 | 102.78 | 101.48 | +0.64 | +0.63% | 18:37:03 | |
RUB/BYN | 0.03538 | 0.03562 | 0.03512 | -0.00005 | -0.14% | 18:32:18 | |
BYN/RUB | 28.3470 | 28.4768 | 28.0742 | +0.0418 | +0.15% | 18:32:44 | |
RUB/UAH | 0.4271 | 0.4274 | 0.4237 | -0.0015 | -0.35% | 16:51:18 | |
UAH/RUB | 2.3580 | 2.3599 | 2.3395 | +0.0083 | +0.35% | 16:51:18 | |
RUB/AMD | 4.2752 | 4.2948 | 4.2593 | -0.0117 | -0.27% | 16:48:18 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 27/03 | |
RUB/BGN | 1.9634 | 1.9687 | 1.9462 | +0.0044 | +0.23% | 18:38:12 | |
BGN/RUB | 51.1236 | 51.1884 | 50.8735 | +0.0473 | +0.09% | 16:52:38 | |
RON/RUB | 20.0816 | 20.1200 | 19.9869 | -0.0013 | -0.01% | 18:32:10 | |
GEL/RUB | 34.3228 | 34.3506 | 34.0389 | +0.1358 | +0.40% | 16:48:18 | |
MDL/RUB | 5.2441 | 5.2435 | 5.2233 | +0.0182 | +0.35% | 16:49:33 | |
SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 27/03 | |
RUB/EGP | 0.5128 | 0.5151 | 0.5093 | +0.0006 | +0.12% | 18:32:10 | |
RUB/KES | 1.4432 | 1.4421 | 1.4218 | -0.0030 | -0.21% | 17:47:10 | |
RUB/MAD | 0.1097 | 0.1103 | 0.1094 | -0.0000 | -0.01% | 16:47:10 | |
RUB/NAD | 0.2043 | 0.2055 | 0.2041 | -0.0014 | -0.68% | 16:47:11 | |
RUB/XAF | 6.57 | 6.60 | 6.56 | 0.00 | 0% | 16:47:11 | |
RUB/XOF | 6.56 | 6.60 | 6.53 | -0.03 | -0.40% | 16:47:11 | |
RUB/ZAR | 0.2049 | 0.2070 | 0.2045 | 0.0000 | 0% | 18:38:08 | |
ZAR/RUB | 4.8838 | 4.8899 | 4.8311 | -0.0022 | -0.04% | 18:38:10 | |
RUB/JMD | 1.6815 | 1.6748 | 1.6621 | -0.0041 | -0.24% | 16:47:10 | |
RUB/MXN | 0.1797 | 0.1802 | 0.1790 | +0.0003 | +0.18% | 18:38:08 | |
MXN/RUB | 5.5687 | 5.5876 | 5.5479 | -0.0095 | -0.17% | 18:38:05 | |
RUB/USD | 0.01081 | 0.01088 | 0.01080 | -0.00002 | -0.21% | 16:47:11 | |
USD/RUB | 92.5000 | 92.5785 | 91.9050 | +0.1950 | +0.21% | 18:38:23 | |
RUB/CAD | 0.01464 | 0.01478 | 0.01462 | -0.00008 | -0.53% | 18:37:12 | |
CAD/RUB | 68.32 | 68.39 | 67.66 | +0.33 | +0.48% | 18:37:02 | |
RUB/AUD | 0.01659 | 0.01671 | 0.01656 | -0.00002 | -0.11% | 18:32:17 | |
AUD/RUB | 60.51 | 60.54 | 59.78 | -0.06 | -0.11% | 18:38:15 | |
NZD/RUB | 55.28 | 55.41 | 54.97 | -0.08 | -0.15% | 18:38:06 | |
TMT/RUB | 26.4171 | 26.4143 | 26.4143 | +0.0653 | +0.25% | 16:45:49 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 37.9450 | 37.9915 | 37.7711 | -0.0300 | -0.08% | 18:38:32 | |
JPY/PLN | 0.02637 | 0.02648 | 0.02633 | 0.00000 | 0.00% | 18:31:43 | |
PLN/CNY | 1.8112 | 1.8143 | 1.8037 | -0.0020 | -0.11% | 18:38:07 | |
CNY/PLN | 0.5525 | 0.5544 | 0.5512 | +0.0006 | +0.12% | 18:38:02 | |
PLN/HKD | 1.9615 | 1.9642 | 1.9517 | -0.0014 | -0.07% | 18:38:07 | |
HKD/PLN | 0.5099 | 0.5124 | 0.5089 | +0.0005 | +0.10% | 18:38:05 | |
PLN/IDR | 3,978.17 | 3,986.20 | 3,958.98 | -8.79 | -0.22% | 18:38:07 | |
PLN/INR | 20.89 | 20.94 | 20.81 | -0.01 | -0.07% | 18:38:07 | |
PLN/KRW | 338.26 | 338.93 | 336.80 | -0.65 | -0.19% | 18:38:07 | |
PLN/LKR | 76.11 | 75.51 | 75.06 | -0.19 | -0.25% | 18:38:07 | |
PLN/MYR | 1.1866 | 1.1880 | 1.1807 | -0.0012 | -0.10% | 18:38:07 | |
PLN/NPR | 33.82 | 33.48 | 33.27 | -0.03 | -0.10% | 18:38:07 | |
PLN/PHP | 14.09 | 14.12 | 14.05 | -0.03 | -0.21% | 18:38:07 | |
PLN/PKR | 69.76 | 69.80 | 69.38 | -0.02 | -0.02% | 18:38:07 | |
PLN/SGD | 0.3384 | 0.3387 | 0.3370 | +0.0001 | +0.03% | 18:38:07 | |
SGD/PLN | 2.9567 | 2.9673 | 2.9521 | -0.0012 | -0.04% | 18:38:10 | |
PLN/THB | 9.13 | 9.15 | 9.10 | 0.01 | 0% | 18:38:07 | |
PLN/TWD | 8.02 | 8.03 | 7.99 | -0.01 | -0.07% | 18:38:07 | |
TWD/PLN | 0.1248 | 0.1252 | 0.1245 | +0.0001 | +0.09% | 18:38:10 | |
PLN/CZK | 5.8886 | 5.8783 | 5.8618 | +0.0079 | +0.13% | 18:38:13 | |
CZK/PLN | 0.1703 | 0.1706 | 0.1701 | -0.0001 | -0.08% | 18:38:13 | |
PLN/HUF | 91.550 | 91.750 | 91.328 | -0.021 | -0.02% | 18:38:19 | |
PLN/DKK | 1.7322 | 1.7332 | 1.7256 | +0.0038 | +0.22% | 18:38:18 | |
DKK/PLN | 0.5775 | 0.5796 | 0.5769 | -0.0010 | -0.18% | 18:38:24 | |
PLN/CHF | 0.2260 | 0.2272 | 0.2257 | -0.0012 | -0.54% | 18:38:07 | |
CHF/PLN | 4.4281 | 4.4327 | 4.4009 | +0.0181 | +0.41% | 18:38:18 | |
PLN/EUR | 0.2323 | 0.2324 | 0.2313 | +0.0004 | +0.18% | 18:36:09 | |
EUR/PLN | 4.3074 | 4.3219 | 4.3032 | -0.0064 | -0.15% | 18:38:24 | |
PLN/GBP | 0.1986 | 0.1987 | 0.1980 | -0.0001 | -0.04% | 18:38:07 | |
GBP/PLN | 5.0377 | 5.0516 | 5.0325 | +0.0020 | +0.04% | 18:38:27 | |
PLN/ISK | 34.98 | 34.93 | 34.77 | +0.05 | +0.16% | 18:38:07 | |
PLN/NOK | 2.7214 | 2.7225 | 2.6927 | +0.0107 | +0.40% | 18:38:07 | |
NOK/PLN | 0.3678 | 0.3714 | 0.3673 | -0.0015 | -0.40% | 18:37:07 | |
PLN/RON | 1.1555 | 1.1550 | 1.1503 | +0.0013 | +0.11% | 18:38:07 | |
PLN/RUB | 23.18 | 23.22 | 23.01 | +0.03 | +0.12% | 18:36:09 | |
RUB/PLN | 0.04317 | 0.04347 | 0.04306 | -0.00005 | -0.11% | 18:38:08 | |
PLN/SEK | 2.6830 | 2.6838 | 2.6624 | +0.0147 | +0.55% | 18:38:07 | |
SEK/PLN | 0.3732 | 0.3757 | 0.3725 | -0.0022 | -0.59% | 18:38:23 | |
PLN/TRY | 8.1076 | 8.1156 | 8.0565 | +0.0131 | +0.16% | 18:38:07 | |
TRY/PLN | 0.1234 | 0.1241 | 0.1232 | -0.0002 | -0.15% | 18:38:09 | |
PLN/UAH | 9.8353 | 9.8575 | 9.7992 | -0.0239 | -0.24% | 18:38:19 | |
UAH/PLN | 0.1025 | 0.1020 | 0.1014 | +0.0002 | +0.22% | 18:38:19 | |
PLN/BGN | 4.5424 | 4.5451 | 4.5257 | +0.0115 | +0.26% | 18:38:12 | |
PLN/AED | 0.9204 | 0.9218 | 0.9161 | -0.0009 | -0.10% | 18:38:07 | |
AED/PLN | 1.0870 | 1.0918 | 1.0846 | +0.0022 | +0.21% | 18:38:12 | |
PLN/BHD | 0.0951 | 0.0946 | 0.0940 | -0.0001 | -0.11% | 18:38:07 | |
PLN/ILS | 0.9198 | 0.9254 | 0.9183 | -0.0033 | -0.36% | 18:36:09 | |
ILS/PLN | 1.0884 | 1.0889 | 1.0806 | +0.0059 | +0.54% | 18:37:04 | |
PLN/JOD | 0.1783 | 0.1779 | 0.1768 | -0.0002 | -0.12% | 18:38:07 | |
PLN/LBP | 22,508.22 | 22,519.15 | 223.09 | -15.36 | -0.07% | 18:38:07 | |
PLN/OMR | 0.0968 | 0.0966 | 0.0960 | -0.0001 | -0.10% | 18:38:07 | |
PLN/QAR | 0.9129 | 0.9138 | 0.9082 | -0.0009 | -0.10% | 18:38:07 | |
PLN/SAR | 0.9410 | 0.9414 | 0.9356 | -0.0010 | -0.10% | 18:38:07 | |
SAR/PLN | 1.0646 | 1.0688 | 1.0623 | +0.0011 | +0.10% | 18:38:08 | |
PLN/ARS | 214.8532 | 215.3097 | 213.9717 | -0.3063 | -0.14% | 18:38:07 | |
ARS/PLN | 0.0047 | 0.0047 | 0.0046 | 0.0000 | 0% | 18:38:01 | |
PLN/BRL | 1.2548 | 1.2563 | 1.2445 | +0.0063 | +0.51% | 18:38:07 | |
BRL/PLN | 0.7972 | 0.8035 | 0.7961 | -0.0017 | -0.21% | 18:38:17 | |
PLN/CLP | 245.63 | 246.91 | 244.41 | -0.39 | -0.16% | 18:38:07 | |
PLN/VES | 9.10 | 9.11 | 9.05 | -0.00 | -0.01% | 18:38:07 | |
VES/PLN | 0.1100 | 0.1105 | 0.1098 | 0.0000 | 0% | 18:38:10 | |
PLN/AUD | 0.3844 | 0.3855 | 0.3837 | -0.0000 | -0.00% | 18:38:07 | |
AUD/PLN | 2.6015 | 2.6068 | 2.5942 | -0.0018 | -0.07% | 18:38:34 | |
PLN/NZD | 0.4192 | 0.4200 | 0.4180 | +0.0009 | +0.22% | 18:38:07 | |
NZD/PLN | 2.3854 | 2.3937 | 2.3811 | -0.0066 | -0.28% | 18:38:24 | |
PLN/BBD | 0.5175 | 0.5068 | 0.5038 | -0.0007 | -0.13% | 18:36:08 | |
PLN/JMD | 38.98 | 38.63 | 38.40 | -0.05 | -0.12% | 18:36:09 | |
PLN/XCD | 0.6809 | 0.6784 | 0.6742 | -0.0006 | -0.08% | 18:36:09 | |
PLN/CAD | 0.3394 | 0.3408 | 0.3391 | -0.0014 | -0.42% | 18:37:08 | |
CAD/PLN | 2.9486 | 2.9491 | 2.9346 | +0.0112 | +0.38% | 18:38:32 | |
PLN/MXN | 4.1646 | 4.1724 | 4.1389 | +0.0116 | +0.28% | 18:38:07 | |
MXN/PLN | 0.2404 | 0.2416 | 0.2397 | -0.0007 | -0.29% | 18:38:05 | |
PLN/USD | 0.2507 | 0.2510 | 0.2495 | -0.0002 | -0.10% | 18:38:07 | |
USD/PLN | 3.9912 | 4.0092 | 3.9817 | +0.0068 | +0.17% | 18:38:27 | |
PLN/EGP | 11.8865 | 11.8996 | 11.7616 | +0.0274 | +0.23% | 18:38:07 | |
PLN/KES | 33.45 | 33.26 | 32.80 | -0.03 | -0.10% | 18:38:07 | |
PLN/MAD | 2.5419 | 2.5452 | 2.5278 | +0.0032 | +0.12% | 18:38:07 | |
PLN/NAD | 4.7360 | 4.7415 | 4.7124 | -0.0274 | -0.58% | 18:38:07 | |
PLN/XAF | 152.39 | 152.64 | 151.25 | +0.30 | +0.20% | 18:38:07 | |
PLN/XOF | 152.10 | 152.64 | 151.25 | -0.41 | -0.27% | 18:38:07 | |
PLN/ZAR | 4.7483 | 4.7669 | 4.7388 | +0.0072 | +0.15% | 18:38:07 | |
ZAR/PLN | 0.2108 | 0.2110 | 0.2098 | -0.0003 | -0.12% | 18:38:10 | |
PLN/PAB | 0.2563 | 0.2510 | 0.2495 | -0.0003 | -0.13% | 18:38:07 |