Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 50% de descuento
/Registrarse gratis
 0
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA el precio de esas acciones?
Lea la noticia

Divisas Europeas

 
A continuación encontrará un directorio de todos los cruces de divisas de Europa, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Corona Checa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CZK/HUF 16.3170 16.3074 16.2489 +0.0204 +0.13% 3:43:28
CZK/SEK 0.4573 0.4575 0.4566 -0.0003 -0.07% 3:43:19
SEK/CZK 2.1878 2.1904 2.1856 +0.0014 +0.06% 3:43:19
CZK/PLN 0.1681 0.1680 0.1679 0.0000 0% 3:43:17
PLN/CZK 5.9578 5.9546 5.9511 -0.0009 -0.02% 3:43:42
CZK/RUB 4.0571 4.0568 4.0447 -0.0488 -1.19% 3:43:32
RUB/CZK 0.2476 0.2472 0.2465 +0.0029 +1.19% 3:42:10
DKK/CZK 3.3680 3.3640 3.3614 +0.0020 +0.06% 3:43:42
GBP/CZK 29.9521 29.9489 29.8673 +0.0469 +0.16% 3:43:28
CHF/CZK 26.5922 26.5845 26.4982 +0.0677 +0.26% 3:43:36
EUR/CZK 25.1594 25.1016 25.0827 +0.0384 +0.15% 3:43:47
ISK/CZK 0.1720 0.1717 0.1714 +0.0001 +0.08% 3:42:05
NOK/CZK 2.1330 2.1305 2.1267 -0.0050 -0.23% 3:42:07
TRY/CZK 0.67 0.67 0.67 0.00 0% 3:42:13
CZK/JPY 6.4710 6.4767 6.4411 +0.0047 +0.07% 3:43:36
JPY/CZK 0.1550 0.1552 0.1544 +0.0008 +0.53% 3:43:07
CZK/KRW 60.2027 60.1514 59.7014 +0.1984 +0.33% 3:43:46
CNY/CZK 3.3250 3.3200 3.3104 +0.0188 +0.57% 3:42:03
HKD/CZK 3.0960 3.0904 3.0815 +0.0135 +0.44% 3:43:05
INR/CZK 0.2787 0.2786 0.2777 +0.0006 +0.20% 3:43:06
PHP/CZK 0.4117 0.4118 0.4102 +0.0005 +0.12% 3:42:08
PKR/CZK 0.0858 0.0862 0.0856 -0.0001 -0.13% 3:42:09
SGD/CZK 17.83 17.82 17.78 +0.02 +0.09% 3:42:12
THB/CZK 0.7111 0.7101 0.7086 -0.0013 -0.19% 3:42:12
TWD/CZK 0.7305 0.7305 0.7277 -0.0011 -0.16% 3:42:13
CZK/ILS 0.1505 0.1504 0.1498 +0.0008 +0.52% 3:43:16
ILS/CZK 6.6746 6.6762 6.6490 -0.0337 -0.50% 3:42:05
AED/CZK 6.5556 6.5540 6.5092 +0.0393 +0.60% 3:42:43
SAR/CZK 6.4274 6.4181 6.3988 +0.0245 +0.38% 3:42:10
CZK/USD 0.0416 0.0418 0.0415 -0.0003 -0.72% 3:43:30
USD/CZK 24.1108 24.0755 23.9076 +0.1678 +0.70% 3:43:43
CAD/CZK 16.75 16.72 16.68 +0.04 +0.26% 3:42:02
MXN/CZK 1.1620 1.1598 1.1579 -0.0143 -1.22% 3:43:07
NZD/CZK 13.6277 13.6280 13.6005 +0.0080 +0.06% 3:43:42
AUD/CZK 15.0510 15.0655 15.0360 -0.0035 -0.02% 3:43:36
ARS/CZK 0.0230 0.0229 0.0229 0.0001 0% 3:43:01
BRL/CZK 4.09 4.09 4.07 +0.03 +0.69% 3:43:02
VES/CZK 0.4246 0.4239 0.4227 +0.0001 +0.03% 3:42:14
ZAR/CZK 1.2793 1.2810 1.2761 -0.0182 -1.40% 3:42:14

Corona Danesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
DKK/HUF 54.849 54.846 54.645 +0.103 +0.19% 3:43:36
DKK/CZK 3.3680 3.3640 3.3614 +0.0020 +0.06% 3:43:42
DKK/PLN 0.5652 0.5651 0.5645 +0.0004 +0.07% 3:43:44
PLN/DKK 1.7703 1.7718 1.7693 -0.0013 -0.07% 3:43:17
DKK/SEK 1.5381 1.5383 1.5353 0.0000 0.00% 3:43:28
SEK/DKK 0.6505 0.6513 0.6499 +0.0001 +0.02% 3:43:19
DKK/BGN 0.2635 0.2623 0.2621 -0.0002 -0.08% 3:43:38
DKK/CHF 12.6586 12.6846 12.6472 -0.0246 -0.19% 3:43:19
CHF/DKK 7.9012 7.9064 7.8804 +0.0149 +0.19% 3:43:35
DKK/NOK 1.5809 1.5842 1.5780 -0.0002 -0.01% 3:43:19
NOK/DKK 0.6328 0.6334 0.6313 0.0000 0.00% 3:43:28
DKK/UAH 5.9569 5.9166 5.9159 +0.0007 +0.01% 3:43:38
UAH/DKK 0.1702 0.1698 0.1690 -0.0006 -0.35% 3:43:34
DKK/EUR 0.1340 0.1341 0.1339 0.0000 0% 3:43:04
EUR/DKK 7.4623 7.4624 7.4606 +0.0004 +0.01% 3:43:47
DKK/GBP 0.1124 0.1125 0.1123 -0.0003 -0.25% 3:43:04
GBP/DKK 8.9050 8.9044 8.8837 +0.0130 +0.15% 3:43:48
DKK/RON 0.6670 0.6668 0.6661 -0.0003 -0.05% 3:43:04
DKK/RUB 13.6171 13.6462 13.6058 -0.1545 -1.12% 3:43:04
RUB/DKK 0.0734 0.0735 0.0733 +0.0008 +1.12% 3:42:10
DKK/TRY 5.0016 5.0108 4.9965 -0.0072 -0.14% 3:42:04
TRY/DKK 0.2000 0.2001 0.1996 +0.0002 +0.12% 3:42:13
DKK/JPY 21.7527 21.7847 21.6578 +0.0270 +0.12% 3:43:28
JPY/DKK 0.04599 0.04618 0.04590 -0.00010 -0.22% 3:43:34
DKK/SGD 0.1891 0.1892 0.1887 +0.0001 +0.05% 3:43:28
SGD/DKK 5.2893 5.2996 5.2748 +0.0003 +0.01% 3:43:24
DKK/THB 4.7427 4.7534 4.7376 -0.0098 -0.21% 3:43:30
THB/DKK 0.2109 0.2111 0.2107 -0.0005 -0.26% 3:42:12
DKK/CNY 1.0141 1.0198 1.0131 -0.0054 -0.53% 3:43:19
CNY/DKK 0.9862 0.9870 0.9806 +0.0053 +0.54% 3:43:38
DKK/HKD 1.0894 1.0958 1.0886 -0.0057 -0.52% 3:43:38
HKD/DKK 0.9181 0.9187 0.9126 +0.0050 +0.55% 3:43:26
DKK/INR 12.1058 12.1777 12.0844 -0.0410 -0.34% 3:43:38
INR/DKK 0.08268 0.08283 0.08254 +0.00011 +0.13% 3:43:06
DKK/MYR 0.6155 0.6153 0.6126 -0.0001 -0.02% 3:43:19
MYR/DKK 1.6264 1.6324 1.6253 +0.0002 +0.01% 3:43:30
DKK/PHP 8.1905 8.2167 8.1682 -0.0206 -0.25% 3:43:19
PHP/DKK 0.1221 0.1224 0.1220 0.0001 0% 3:42:08
DKK/TWD 4.6169 4.6288 4.5986 -0.0077 -0.17% 3:43:38
TWD/DKK 0.2167 0.2172 0.2164 -0.0005 -0.23% 3:42:13
DKK/IDR 2,268.79 2,270.03 2,256.99 -8.79 -0.39% 3:43:04
DKK/KRW 202.52 202.33 200.68 +0.80 +0.40% 3:43:04
DKK/LKR 42.51 42.07 41.75 +0.11 +0.26% 3:43:04
DKK/NPR 19.67 19.45 19.30 +0.04 +0.22% 3:42:04
DKK/PKR 39.49 39.30 39.02 +0.09 +0.23% 3:43:04
DKK/ZAR 2.6360 2.6358 2.6200 +0.0013 +0.05% 3:43:30
ZAR/DKK 0.3797 0.3817 0.3793 -0.0004 -0.11% 3:43:32
DKK/EGP 7.0310 7.0418 7.0208 -0.0476 -0.67% 3:43:04
DKK/KES 18.21 18.13 18.06 -0.11 -0.62% 3:43:04
DKK/MAD 1.4482 1.4034 1.3983 -0.0014 -0.10% 3:43:04
DKK/NAD 2.6570 2.6276 2.6222 +0.0440 +1.70% 3:42:04
DKK/XAF 87.88 87.93 87.26 -0.07 -0.08% 3:43:04
DKK/AED 0.5140 0.5165 0.5134 -0.0027 -0.52% 3:43:38
AED/DKK 1.9482 1.9480 1.9361 +0.0104 +0.54% 3:42:43
DKK/BHD 0.05311 0.05282 0.05266 -0.00030 -0.56% 3:42:04
DKK/ILS 0.5063 0.5057 0.5038 +0.0029 +0.57% 3:43:04
ILS/DKK 1.9800 1.9848 1.9774 -0.0113 -0.57% 3:43:06
DKK/JOD 0.0996 0.0994 0.0991 -0.0003 -0.33% 3:43:04
DKK/LBP 12,618.59 12,620.29 12,523.60 +22.91 +0.18% 3:43:04
DKK/OMR 0.05404 0.05395 0.05379 -0.00034 -0.63% 3:43:04
DKK/QAR 0.5336 0.5138 0.5092 +0.0009 +0.18% 3:43:04
DKK/SAR 0.5252 0.5257 0.5241 -0.0017 -0.32% 3:43:04
SAR/DKK 1.9065 1.9080 1.9022 +0.0060 +0.32% 3:42:10
DKK/COP 595.062 588.361 588.285 +0.076 +0.01% 3:43:19
DKK/ARS 146.7914 147.1103 146.6751 -0.3480 -0.24% 3:43:04
ARS/DKK 0.0068 0.0068 0.0068 0.0000 0% 3:43:01
DKK/BRL 0.8256 0.8272 0.8248 -0.0043 -0.51% 3:43:04
BRL/DKK 1.2147 1.2140 1.2059 +0.0065 +0.54% 3:43:34
DKK/CLP 138.26 138.33 137.93 +0.27 +0.19% 3:43:04
DKK/VES 7.9412 7.9579 7.9346 +0.0025 +0.03% 3:43:04
VES/DKK 0.1259 0.1260 0.1257 -0.0000 -0.02% 3:42:14
DKK/MXN 2.9036 2.9103 2.9005 -0.0050 -0.17% 3:43:19
MXN/DKK 0.3447 0.3448 0.3436 +0.0006 +0.17% 3:43:28
DKK/CAD 0.2013 0.2016 0.2012 -0.0004 -0.20% 3:42:04
CAD/DKK 4.9676 4.9701 4.9460 +0.0188 +0.38% 3:43:28
DKK/USD 0.1398 0.1401 0.1397 -0.0004 -0.30% 3:43:04
USD/DKK 7.1532 7.1572 7.1107 +0.0393 +0.55% 3:43:46
DKK/AUD 0.2236 0.2236 0.2232 +0.0007 +0.32% 3:42:04
AUD/DKK 4.4748 4.4796 4.4701 -0.0023 -0.05% 3:43:50
DKK/NZD 0.2469 0.2473 0.2468 +0.0003 +0.11% 3:42:04
NZD/DKK 4.0495 4.0521 4.0441 -0.0004 -0.01% 3:43:36
DKK/BBD 0.2911 0.2845 0.2824 +0.0005 +0.19% 3:42:04
DKK/JMD 22.41 22.18 22.02 +0.05 +0.24% 3:43:04
DKK/XCD 0.3799 0.3787 0.3776 -0.0012 -0.33% 3:43:04
DKK/PAB 0.1422 0.1402 0.1388 -0.0011 -0.82% 3:43:04

Corona Islandesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ISK/CHF 0.00653 0.00647 0.00644 0.00000 0.00% 3:43:30
CHF/ISK 155.20 155.00 154.75 +0.74 +0.48% 3:42:03
ISK/CZK 0.1720 0.1717 0.1714 +0.0001 +0.08% 3:42:05
ISK/HUF 2.7992 2.7974 2.7897 +0.0052 +0.18% 3:43:06
HUF/ISK 0.3583 0.3585 0.3575 -0.0007 -0.19% 3:43:05
ISK/RUB 0.6945 0.6959 0.6939 -0.0079 -1.12% 3:43:06
RUB/ISK 1.4428 1.4411 1.4370 +0.0159 +1.12% 3:42:10
EUR/ISK 148.600 146.600 146.100 +0.500 +0.34% 3:43:40
GBP/ISK 174.875 174.593 174.177 +0.201 +0.12% 3:43:30
SEK/ISK 12.7680 12.7665 12.7455 +0.0130 +0.10% 3:39:57
NOK/ISK 12.43 12.42 12.40 -0.04 -0.29% 3:42:07
PLN/ISK 34.77 34.73 34.68 -0.02 -0.07% 3:42:09
TRY/ISK 3.93 3.92 3.91 0.00 0% 3:42:13
ISK/CLP 7.0528 7.0543 7.0347 +0.0145 +0.21% 3:42:05
ARS/ISK 0.13 0.13 0.13 0.00 0% 3:43:01
BRL/ISK 23.85 23.81 23.72 +0.15 +0.65% 3:43:02
VES/ISK 2.47 2.47 2.46 -0.00 -0.08% 3:42:14
ISK/INR 0.6174 0.6178 0.6156 -0.0008 -0.13% 3:43:06
INR/ISK 1.6243 1.6243 1.6187 +0.0021 +0.13% 3:43:06
ISK/JPY 1.1094 1.1110 1.1057 -0.0055 -0.49% 3:43:06
JPY/ISK 0.9034 0.9044 0.9001 +0.0045 +0.50% 3:43:07
ISK/KRW 10.3292 10.3187 10.2401 +0.0409 +0.40% 3:43:06
ISK/PHP 0.4177 0.4182 0.4166 -0.0003 -0.06% 3:43:06
PHP/ISK 2.3991 2.4004 2.3909 +0.0011 +0.05% 3:42:08
ISK/IDR 115.72 115.78 115.11 -0.45 -0.39% 3:43:06
ISK/PKR 2.0142 2.0042 1.9896 +0.0047 +0.23% 3:43:06
PKR/ISK 0.5002 0.5026 0.4989 -0.0012 -0.25% 3:42:09
ISK/THB 0.2419 0.2421 0.2415 +0.0006 +0.24% 3:43:06
THB/ISK 4.1435 4.1401 4.1304 -0.0109 -0.26% 3:42:12
ISK/LKR 2.1683 2.1455 2.1289 +0.0056 +0.26% 3:43:06
ISK/NPR 1.0031 0.9918 0.9842 +0.0024 +0.24% 3:42:06
CNY/ISK 19.38 19.35 19.30 +0.09 +0.48% 3:43:03
HKD/ISK 18.04 18.01 17.96 +0.07 +0.38% 3:43:05
SGD/ISK 103.91 103.88 103.65 +0.01 +0.01% 3:42:12
TWD/ISK 4.2569 4.2586 4.2422 -0.0101 -0.24% 3:42:13
ISK/XAF 4.4830 4.4846 4.4499 -0.0028 -0.06% 3:42:06
ISK/KES 0.9290 0.9251 0.9211 -0.0058 -0.62% 3:43:06
ISK/XOF 4.4821 4.4843 4.4644 -0.0038 -0.08% 3:43:06
ZAR/ISK 7.45 7.47 7.44 -0.11 -1.43% 3:42:15
ISK/JMD 1.1431 1.1314 1.1227 +0.0027 +0.24% 3:43:06
ISK/LBP 643.60 643.65 638.64 +1.16 +0.18% 3:43:06
ISK/ILS 0.02582 0.02579 0.02570 +0.00015 +0.57% 3:43:16
ILS/ISK 38.90 38.92 38.77 -0.22 -0.57% 3:43:06
AED/ISK 38.25 38.20 38.10 +0.13 +0.34% 3:43:01
SAR/ISK 37.45 37.41 37.30 +0.12 +0.32% 3:42:11
USD/ISK 140.520 140.330 139.410 +0.780 +0.56% 3:43:19
CAD/ISK 97.58 97.47 97.23 +0.18 +0.18% 3:42:03
MXN/ISK 6.7718 6.7613 6.7487 -0.0879 -1.28% 3:43:07
AUD/ISK 224.60 224.37 223.08 +2.17 +0.98% 3:42:02
NZD/ISK 79.56 79.47 79.26 -0.13 -0.16% 3:42:08

Corona Noruega

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NOK/JPY 13.7656 13.7875 13.7071 +0.0185 +0.13% 3:43:32
JPY/NOK 0.07270 0.07294 0.07238 -0.00010 -0.14% 3:43:14
NOK/INR 7.6592 7.7030 7.6460 -0.0253 -0.33% 3:43:11
INR/NOK 0.1308 0.1310 0.1305 +0.0005 +0.42% 3:42:05
NOK/CNY 0.6415 0.6430 0.6409 -0.0052 -0.81% 3:43:07
CNY/NOK 1.5605 1.5602 1.5551 +0.0124 +0.80% 3:42:03
NOK/IDR 1,435.14 1,437.85 1,427.83 -10.15 -0.70% 3:42:07
NOK/KRW 128.12 128.01 126.99 +0.12 +0.09% 3:43:08
NOK/LKR 26.90 26.62 26.40 -0.01 -0.04% 3:43:08
NOK/MYR 0.3894 0.3893 0.3876 -0.0002 -0.04% 3:43:08
NOK/HKD 0.6890 0.6907 0.6886 -0.0046 -0.66% 3:42:07
HKD/NOK 1.4528 1.4523 1.4478 +0.0097 +0.67% 3:42:04
NOK/NPR 12.44 12.31 12.21 -0.01 -0.07% 3:42:07
NOK/PHP 5.1818 5.1870 5.1699 -0.0187 -0.36% 3:42:07
PHP/NOK 0.1932 0.1934 0.1928 +0.0007 +0.36% 3:42:09
NOK/PKR 24.98 24.87 24.67 -0.02 -0.07% 3:42:07
NOK/SGD 0.1196 0.1197 0.1194 -0.0003 -0.29% 3:42:07
SGD/NOK 8.3683 8.3725 8.3550 +0.0271 +0.32% 3:42:12
NOK/THB 3.0008 3.0057 2.9975 -0.0016 -0.05% 3:42:07
THB/NOK 0.3337 0.3336 0.3327 +0.0002 +0.05% 3:42:12
NOK/TWD 2.9211 2.9244 2.9135 -0.0022 -0.08% 3:42:07
TWD/NOK 0.3428 0.3432 0.3419 +0.0003 +0.08% 3:42:14
NOK/DKK 0.6328 0.6334 0.6313 0.0000 0.00% 3:43:28
DKK/NOK 1.5809 1.5842 1.5780 -0.0002 -0.01% 3:43:19
NOK/SEK 0.9741 0.9739 0.9707 +0.0014 +0.14% 3:43:46
SEK/NOK 1.0282 1.0300 1.0269 -0.0005 -0.05% 3:43:19
NOK/CHF 8.0104 8.0300 8.0021 -0.0149 -0.19% 3:43:11
CHF/NOK 12.4902 12.4963 12.4590 +0.0230 +0.18% 3:43:28
NOK/CZK 2.1330 2.1305 2.1267 -0.0050 -0.23% 3:42:07
NOK/EUR 0.0848 0.0849 0.0848 -0.0003 -0.30% 3:43:07
EUR/NOK 11.8001 11.8064 11.7778 +0.0030 +0.03% 3:43:51
NOK/GBP 0.07109 0.07121 0.07104 -0.00039 -0.54% 3:42:07
GBP/NOK 14.0771 14.0803 14.0424 +0.0236 +0.17% 3:43:51
NOK/HUF 34.72 34.72 34.61 -0.04 -0.10% 3:42:07
NOK/ISK 12.43 12.42 12.40 -0.04 -0.29% 3:42:07
NOK/PLN 0.3577 0.3579 0.3572 -0.0009 -0.24% 3:43:08
PLN/NOK 2.8003 2.7999 2.7944 +0.0067 +0.24% 3:42:09
NOK/RON 0.4219 0.4223 0.4214 -0.0015 -0.35% 3:42:07
NOK/RUB 8.6153 8.6358 8.6067 -0.1238 -1.42% 3:42:07
RUB/NOK 0.1162 0.1162 0.1158 +0.0016 +1.43% 3:42:10
NOK/TRY 3.1642 3.1711 3.1608 -0.0142 -0.45% 3:42:07
TRY/NOK 0.3164 0.3164 0.3153 +0.0014 +0.45% 3:42:13
NOK/AED 0.3250 0.3257 0.3247 -0.0021 -0.63% 3:42:07
AED/NOK 3.0790 3.0784 3.0609 +0.0161 +0.53% 3:42:45
NOK/BHD 0.03360 0.03343 0.03331 -0.00029 -0.86% 3:42:07
NOK/ILS 0.3203 0.3203 0.3187 +0.0008 +0.26% 3:42:07
ILS/NOK 3.1325 3.1374 3.1218 -0.0084 -0.27% 3:42:05
NOK/JOD 0.06299 0.06292 0.06272 -0.00039 -0.61% 3:42:07
NOK/LBP 7,983.16 7,987.33 7,919.87 -9.70 -0.12% 3:43:08
NOK/OMR 0.03419 0.03414 0.03403 -0.00032 -0.92% 3:42:07
NOK/QAR 0.3376 0.3252 0.3220 -0.0004 -0.12% 3:43:08
NOK/SAR 0.3323 0.3326 0.3316 -0.0021 -0.62% 3:42:07
SAR/NOK 3.0164 3.0161 3.0063 +0.0187 +0.62% 3:42:11
NOK/ARS 92.8678 93.0953 92.7879 -0.5028 -0.54% 3:43:07
ARS/NOK 0.0108 0.0108 0.0107 0.0001 0% 3:43:01
NOK/BRL 0.5223 0.5235 0.5217 -0.0043 -0.81% 3:43:07
BRL/NOK 1.9200 1.9191 1.9072 +0.0104 +0.55% 3:42:32
NOK/CLP 87.47 87.54 87.25 -0.09 -0.10% 3:43:07
NOK/VES 5.02 5.04 5.02 -0.01 -0.23% 3:42:08
VES/NOK 0.1993 0.1992 0.1986 +0.0005 +0.27% 3:42:14
NOK/AUD 0.1414 0.1416 0.1412 0.0000 0% 3:42:07
AUD/NOK 7.0693 7.0872 6.3918 -0.0070 -0.10% 3:43:28
NOK/NZD 0.1562 0.1565 0.1562 -0.0003 -0.19% 3:42:07
NZD/NOK 6.4076 6.4054 6.3905 +0.0097 +0.15% 3:42:08
NOK/BBD 0.1842 0.1801 0.1786 -0.0002 -0.12% 3:42:07
NOK/JMD 14.18 14.04 13.92 -0.01 -0.06% 3:42:07
NOK/XCD 0.2404 0.2397 0.2389 -0.0015 -0.63% 3:42:08
NOK/CAD 0.1274 0.1277 0.1273 -0.0007 -0.53% 3:43:07
CAD/NOK 7.8522 7.8552 7.0840 +0.0285 +0.36% 3:43:28
NOK/MXN 1.8359 1.8395 1.8346 +0.0181 +1.00% 3:43:08
MXN/NOK 0.5453 0.5451 0.5436 -0.0054 -0.99% 3:43:07
NOK/USD 0.0886 0.0887 0.0884 -0.0006 -0.64% 3:42:07
USD/NOK 11.3048 11.3148 11.2439 +0.0640 +0.57% 3:43:51
NOK/EGP 4.4481 4.4563 4.4412 -0.0438 -0.97% 3:42:07
NOK/KES 11.52 11.48 11.42 -0.11 -0.95% 3:42:07
NOK/MAD 0.9162 0.8882 0.8843 -0.0036 -0.40% 3:43:08
NOK/NAD 1.6809 1.6630 1.6583 +0.0228 +1.39% 3:42:07
NOK/XAF 55.60 55.65 55.18 -0.21 -0.37% 3:42:08
NOK/XOF 55.60 55.65 55.36 -0.21 -0.38% 3:42:08
NOK/ZAR 1.6682 1.6679 1.6618 +0.0195 +1.18% 3:42:08
ZAR/NOK 0.5998 0.6030 0.5957 -0.0005 -0.08% 3:43:14
NOK/PAB 0.0900 0.0887 0.0878 -0.0010 -1.09% 3:42:07

Corona Sueca

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SEK/PLN 0.3676 0.3679 0.3671 +0.0003 +0.08% 3:43:28
PLN/SEK 2.7240 2.7233 2.7195 -0.0014 -0.05% 3:42:10
SEK/CHF 8.2327 8.2486 8.2256 -0.0155 -0.19% 3:43:19
CHF/SEK 12.1514 12.1570 12.1190 +0.0226 +0.19% 3:43:36
SEK/CZK 2.1878 2.1904 2.1856 +0.0014 +0.06% 3:43:19
CZK/SEK 0.4573 0.4575 0.4566 -0.0003 -0.07% 3:43:19
SEK/DKK 0.6505 0.6513 0.6499 +0.0001 +0.02% 3:43:19
DKK/SEK 1.5381 1.5383 1.5353 0.0000 0.00% 3:43:28
SEK/ISK 12.7680 12.7665 12.7455 +0.0130 +0.10% 3:39:57
SEK/NOK 1.0282 1.0300 1.0269 -0.0005 -0.05% 3:43:19
NOK/SEK 0.9741 0.9739 0.9707 +0.0014 +0.14% 3:43:46
SEK/EUR 0.0872 0.0872 0.0871 -0.0000 -0.00% 3:43:10
EUR/SEK 11.4824 11.4803 11.4561 +0.0068 +0.06% 3:43:46
SEK/GBP 0.07308 0.07321 0.07301 -0.00019 -0.25% 3:43:10
GBP/SEK 13.6896 13.6968 13.6571 +0.0273 +0.20% 3:43:45
SEK/HUF 35.69 35.67 35.57 +0.06 +0.18% 3:42:11
SEK/RON 0.4337 0.4338 0.4330 -0.0002 -0.05% 3:43:11
SEK/RUB 8.8552 8.8731 8.8454 -0.1014 -1.13% 3:43:11
RUB/SEK 0.1130 0.1131 0.1127 +0.0013 +1.13% 3:43:10
SEK/TRY 3.2525 3.2590 3.2481 -0.0051 -0.16% 3:42:11
TRY/SEK 0.3078 0.3079 0.3068 +0.0005 +0.16% 3:42:13
SEK/JPY 14.1474 14.1658 14.0935 +0.0179 +0.13% 3:43:30
JPY/SEK 0.07089 0.07095 0.07058 -0.00010 -0.14% 3:43:14
SEK/INR 7.8728 7.9196 7.8566 -0.0268 -0.34% 3:43:19
INR/SEK 0.1272 0.1274 0.1269 +0.0002 +0.14% 3:43:06
SEK/CNY 0.6594 0.6608 0.6586 -0.0034 -0.52% 3:43:10
CNY/SEK 1.5180 1.5183 1.5134 +0.0078 +0.52% 3:43:03
SEK/HKD 0.7082 0.7098 0.7076 -0.0027 -0.38% 3:43:10
HKD/SEK 1.4133 1.4132 1.4088 +0.0053 +0.38% 3:43:05
SEK/IDR 1,475.17 1,477.15 1,467.75 -6.10 -0.41% 3:42:11
SEK/KRW 131.70 131.58 130.63 +0.51 +0.39% 3:43:10
SEK/LKR 27.65 27.36 27.14 +0.07 +0.27% 3:43:10
SEK/MYR 0.4002 0.4001 0.3986 +0.0010 +0.25% 3:43:10
SEK/NPR 12.79 12.65 12.55 +0.03 +0.20% 3:42:11
SEK/PHP 5.3262 5.3318 5.3149 -0.0037 -0.07% 3:43:11
PHP/SEK 0.1880 0.1882 0.1876 +0.0001 +0.07% 3:43:08
SEK/PKR 25.68 25.56 25.37 +0.06 +0.22% 3:43:11
SEK/SGD 0.1231 0.1230 0.1228 -0.0000 -0.02% 3:43:11
SGD/SEK 8.1400 8.1445 8.1295 +0.0022 +0.03% 3:43:11
SEK/THB 3.0839 3.0883 3.0802 +0.0066 +0.21% 3:43:11
THB/SEK 0.3247 0.3246 0.3238 -0.0007 -0.22% 3:43:12
SEK/TWD 3.0023 3.0057 2.9946 +0.0065 +0.22% 3:43:11
TWD/SEK 0.3335 0.3339 0.3327 -0.0007 -0.22% 3:43:13
SEK/VND 2,280.81 2,285.53 2,278.16 -7.72 -0.34% 3:43:43
SEK/AED 0.3341 0.3347 0.3336 -0.0011 -0.31% 3:42:11
AED/SEK 2.9967 2.9973 2.9876 +0.0101 +0.34% 3:43:01
SEK/BHD 0.03454 0.03435 0.03423 -0.00020 -0.57% 3:42:11
SEK/ILS 0.3292 0.3291 0.3275 +0.0019 +0.58% 3:43:10
ILS/SEK 3.0472 3.0531 3.0385 -0.0170 -0.56% 3:43:06
SEK/JOD 0.06475 0.06466 0.06445 -0.00022 -0.33% 3:42:11
SEK/LBP 8,205.88 8,207.10 8,142.91 +14.06 +0.17% 3:43:10
SEK/OMR 0.03514 0.03508 0.03497 -0.00022 -0.61% 3:42:11
SEK/QAR 0.3470 0.3341 0.3311 +0.0006 +0.17% 3:43:11
SEK/SAR 0.3415 0.3418 0.3407 -0.0011 -0.31% 3:43:11
SAR/SEK 2.9343 2.9351 2.9254 +0.0097 +0.33% 3:43:10
SEK/ARS 95.4587 95.6636 95.3510 -0.2360 -0.25% 3:43:10
ARS/SEK 0.0105 0.0105 0.0105 0.0000 0% 3:43:01
SEK/BRL 0.5369 0.5379 0.5362 -0.0028 -0.52% 3:42:11
BRL/SEK 1.8679 1.8671 1.8542 +0.0099 +0.53% 3:42:32
SEK/CLP 89.91 89.95 89.66 +0.16 +0.18% 3:43:10
SEK/VES 5.16 5.17 5.16 -0.00 -0.00% 3:43:11
VES/SEK 0.1938 0.1939 0.1932 -0.0001 -0.04% 3:42:14
SEK/AUD 0.1454 0.1455 0.1452 +0.0004 +0.30% 3:42:11
AUD/SEK 6.8772 6.8875 6.8691 -0.0071 -0.10% 3:43:36
SEK/NZD 0.1606 0.1608 0.1605 +0.0001 +0.08% 3:42:11
NZD/SEK 6.2279 6.2311 6.2158 -0.0007 -0.01% 3:43:28
SEK/BBD 0.1893 0.1850 0.1836 +0.0004 +0.21% 3:42:11
SEK/JMD 14.57 14.43 14.31 +0.03 +0.23% 3:42:11
SEK/XCD 0.2471 0.2463 0.2455 -0.0008 -0.34% 3:42:11
SEK/CAD 0.1309 0.1312 0.1308 -0.0003 -0.25% 3:42:11
CAD/SEK 7.6399 7.6427 7.6022 +0.0286 +0.38% 3:43:36
SEK/MXN 1.8872 1.8900 1.8860 +0.0241 +1.29% 3:43:10
MXN/SEK 0.5305 0.5302 0.5291 -0.0068 -1.26% 3:43:07
SEK/USD 0.0910 0.0911 0.0908 -0.0003 -0.34% 3:43:11
USD/SEK 10.9998 11.0090 10.9315 +0.0667 +0.61% 3:43:45
SEK/EGP 4.5722 4.5798 4.5643 -0.0315 -0.69% 3:42:11
SEK/KES 11.84 11.80 11.74 -0.07 -0.61% 3:42:11
SEK/MAD 0.9417 0.9126 0.9092 -0.0010 -0.11% 3:43:10
SEK/NAD 1.7278 1.7087 1.7050 +0.0284 +1.69% 3:42:11
SEK/XAF 57.15 57.18 56.74 -0.05 -0.09% 3:42:11
SEK/XOF 57.15 57.18 56.92 -0.06 -0.10% 3:43:11
SEK/ZAR 1.7147 1.7141 1.7078 +0.0249 +1.47% 3:43:11
ZAR/SEK 0.5841 0.5855 0.5834 -0.0086 -1.46% 3:42:15
SEK/PAB 0.0925 0.0912 0.0902 -0.0008 -0.89% 3:42:11

Denar Macedonio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MKD 61.975 61.535 61.525 0.000 0.00% 3:43:26
USD/MKD 59.400 58.969 58.630 +0.326 +0.56% 3:43:24

Dinar Serbio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/RSD 117.232 117.107 117.099 +0.001 +0.00% 3:43:19
RUB/RSD 1.1576 1.1535 1.1502 +0.0121 +1.06% 3:43:02
USD/RSD 112.745 112.325 111.599 +0.623 +0.56% 3:43:32

Dram Armenio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 27/01
RUB/AMD 4.1489 4.1147 4.1122 +0.0305 +0.75% 3:43:16
EUR/AMD 391.300 391.300 391.300 +0.000 +0.00% 3:43:19
USD/AMD 404.00 400.55 400.55 0.00 0.00% 3:39:50

Euro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/USD 1.0435 1.0495 1.0425 -0.0058 -0.55% 3:43:48
USD/EUR 0.9584 0.9592 0.9528 +0.0052 +0.55% 3:43:17
EUR/CAD 1.5022 1.5085 1.5013 -0.0058 -0.38% 3:43:48
CAD/EUR 0.6658 0.6661 0.6626 +0.0026 +0.39% 3:43:34
EUR/MXN 21.6589 21.6994 21.6403 -0.0311 -0.14% 3:43:47
MXN/EUR 0.04619 0.04621 0.04613 -0.00060 -1.29% 3:43:07
EUR/GBP 0.8385 0.8399 0.8380 -0.0011 -0.13% 3:43:43
GBP/EUR 1.1928 1.1933 1.1904 +0.0014 +0.12% 3:43:28
EUR/CHF 0.9445 0.9467 0.9437 -0.0011 -0.12% 3:43:46
CHF/EUR 1.0589 1.0596 1.0555 +0.0022 +0.21% 3:43:17
EUR/NOK 11.8001 11.8064 11.7778 +0.0030 +0.03% 3:43:51
NOK/EUR 0.0848 0.0849 0.0848 -0.0003 -0.30% 3:43:07
EUR/DKK 7.4623 7.4624 7.4606 +0.0004 +0.01% 3:43:47
DKK/EUR 0.1340 0.1341 0.1339 0.0000 0% 3:43:04
EUR/PLN 4.2172 4.2166 4.2125 +0.0043 +0.10% 3:43:45
PLN/EUR 0.2372 0.2373 0.2370 -0.0001 -0.05% 3:43:09
EUR/SEK 11.4824 11.4803 11.4561 +0.0068 +0.06% 3:43:46
SEK/EUR 0.0872 0.0872 0.0871 -0.0000 -0.00% 3:43:10
EUR/TRY 37.3555 37.5337 37.2981 -0.1661 -0.44% 3:42:48
TRY/EUR 0.0268 0.0268 0.0267 0.0000 0% 3:43:12
EUR/HUF 409.660 409.345 407.786 +1.100 +0.27% 3:43:48
HUF/EUR 0.002445 0.002451 0.002443 -0.000005 -0.21% 3:43:16
EUR/CZK 25.1594 25.1016 25.0827 +0.0384 +0.15% 3:43:47
EUR/ALL 101.170 98.670 98.420 +0.250 +0.25% 3:43:39
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 3:43:20
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 3:43:40
EUR/BYN 3.4455 3.4405 3.4316 +0.0089 +0.26% 3:43:22
BYN/EUR 0.2911 0.2907 0.2907 -0.0008 -0.26% 2:02:44
EUR/ISK 148.600 146.600 146.100 +0.500 +0.34% 3:43:40
EUR/MDL 19.8020 19.5040 19.5020 -0.0020 -0.01% 3:43:24
EUR/MKD 61.975 61.535 61.525 0.000 0.00% 3:43:26
EUR/RON 4.9755 4.9765 4.9729 -0.0012 -0.02% 3:43:16
EUR/RSD 117.232 117.107 117.099 +0.001 +0.00% 3:43:19
EUR/RUB 102.615 103.182 101.527 -0.465 -0.46% 27/01
RUB/EUR 0.00984 0.00985 0.00982 +0.00011 +1.13% 3:43:09
EUR/SDR 0.0000 0.8031 0.8031 +0.0026 +0.32% 27/01
EUR/UAH 44.4457 44.1457 43.9501 +0.1956 +0.45% 3:43:21
EUR/AMD 391.300 391.300 391.300 +0.000 +0.00% 3:43:19
EUR/GEL 3.0363 3.0058 2.9972 -0.0048 -0.16% 3:41:19
GEL/EUR 0.3375 0.3337 0.3327 +0.0005 +0.15% 3:42:16
EUR/JPY 162.29 162.55 161.58 +0.16 +0.10% 3:43:42
JPY/EUR 0.00616 0.00619 0.00615 0.00000 0.00% 3:43:34
EUR/THB 35.406 35.468 35.350 -0.091 -0.26% 3:43:44
THB/EUR 0.0283 0.0283 0.0282 +0.0001 +0.35% 3:43:34
EUR/SGD 1.4124 1.4116 1.4081 +0.0009 +0.06% 3:43:47
SGD/EUR 0.7089 0.7103 0.7063 +0.0001 +0.01% 3:43:24
EUR/HKD 8.1351 8.1754 8.1223 -0.0429 -0.53% 3:43:50
HKD/EUR 0.1231 0.1231 0.1228 +0.0004 +0.34% 3:43:05
EUR/KRW 1,511.26 1,509.43 1,497.26 +5.94 +0.40% 3:39:51
KRW/EUR 0.000663 0.000668 0.000662 -0.000003 -0.39% 3:43:15
EUR/AFN 80.610 79.610 79.400 +0.210 +0.26% 3:43:20
EUR/BDT 130.010 128.210 127.880 +0.330 +0.26% 3:43:21
EUR/BND 1.4376 1.4137 1.4126 -0.0011 -0.08% 3:43:40
EUR/CNY 7.5656 7.6101 7.5595 -0.0423 -0.56% 3:43:22
CNY/EUR 0.1322 0.1323 0.1319 +0.0006 +0.48% 3:43:03
EUR/IDR 17,238.0 17,008.0 16,901.0 +107.0 +0.63% 3:43:24
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 3:43:22
EUR/INR 90.3950 90.6190 90.0900 -0.2780 -0.31% 3:43:40
INR/EUR 0.01108 0.01110 0.01106 0.00001 0% 3:43:16
EUR/KHR 4,329.00 4,229.00 4,220.00 +9.00 +0.21% 3:43:42
EUR/KZT 546.190 543.190 543.100 +0.090 +0.02% 3:43:24
EUR/LAK 23,160.0 22,910.0 22,851.0 +59.0 +0.26% 3:43:42
EUR/LKR 317.320 313.820 312.750 +1.070 +0.34% 3:43:24
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 3:43:44
EUR/MOP 8.6336 8.4336 8.4135 +0.0201 +0.24% 3:43:26
EUR/MYR 4.6762 4.5962 4.5905 +0.0057 +0.12% 3:43:44
EUR/NPR 146.785 145.085 144.640 +0.445 +0.31% 3:43:26
EUR/PHP 61.255 61.271 60.938 -0.154 -0.25% 3:43:16
EUR/PKR 294.759 293.159 292.592 +0.566 +0.19% 3:43:16
EUR/TWD 34.447 34.557 34.302 -0.063 -0.18% 3:43:40
TWD/EUR 0.02904 0.02911 0.02900 -0.00007 -0.23% 3:43:13
EUR/UZS 13,663.00 13,628.00 13,599.00 +29.00 +0.21% 3:43:40
EUR/VND 26,773.0 26,373.0 26,306.0 +67.0 +0.25% 3:43:40
EUR/AZN 1.7786 1.7786 1.7766 +0.0020 +0.11% 3:43:32
EUR/TJS 11.6001 11.4751 11.4297 +0.0454 +0.40% 3:43:39
EUR/CNH 7.6006 7.6107 7.5902 -0.0104 -0.14% 3:43:30
EUR/AUD 1.6686 1.6690 1.6657 +0.0011 +0.07% 3:43:48
AUD/EUR 0.5994 0.6004 0.5991 -0.0004 -0.07% 3:43:32
EUR/NZD 1.8429 1.8458 1.8414 -0.0005 -0.03% 3:43:50
NZD/EUR 0.5428 0.5431 0.5419 +0.0001 +0.02% 3:43:34
EUR/FJD 2.4492 2.4414 2.4146 +0.0154 +0.64% 3:43:23
EUR/PGK 4.2990 4.2190 4.2090 +0.0100 +0.24% 3:43:16
EUR/XPF 119.260 119.750 119.135 -0.050 -0.04% 3:43:21
EUR/ILS 3.7779 3.7911 3.7616 -0.0265 -0.70% 3:39:51
ILS/EUR 0.2653 0.2660 0.2650 -0.0015 -0.57% 3:43:06
EUR/AED 3.8348 3.8542 3.8304 -0.0211 -0.55% 3:43:39
AED/EUR 0.2610 0.2611 0.2595 +0.0014 +0.54% 3:43:39
EUR/BHD 0.3963 0.3955 0.3931 -0.0022 -0.56% 3:43:40
BHD/EUR 2.5621 2.5440 2.5286 +0.0141 +0.56% 3:43:32
EUR/IQD 1,407.20 1,377.20 1,373.70 +3.50 +0.25% 3:43:21
EUR/IRR 0.0 44,243.3 43,907.3 -8.4 -0.02% 27/01
EUR/JOD 0.7477 0.7445 0.7400 -0.0041 -0.55% 3:43:42
JOD/EUR 1.4327 1.3638 1.3490 +0.0127 +0.94% 3:41:18
EUR/KWD 0.3226 0.3233 0.3215 -0.0016 -0.49% 3:43:24
KWD/EUR 3.1203 3.1104 3.1037 +0.0164 +0.53% 3:25:19
EUR/LBP 94,185.00 94,145.00 93,902.10 +242.90 +0.26% 3:43:42
EUR/OMR 0.4032 0.4040 0.4015 -0.0022 -0.54% 3:43:44
EUR/QAR 3.9829 3.8329 3.8230 +0.0099 +0.26% 3:43:16
EUR/SAR 3.9180 3.9362 3.9105 -0.0218 -0.55% 3:43:38
SAR/EUR 0.2555 0.2557 0.2550 +0.0008 +0.30% 3:43:10
EUR/SYP 13,579.838 13,646.797 13,568.767 -64.331 -0.47% 3:29:51
EUR/ZAR 19.6796 19.6738 19.5542 +0.0358 +0.18% 3:43:52
ZAR/EUR 0.05086 0.05106 0.05084 -0.00075 -1.46% 3:43:14
EUR/BIF 3,139.40 3,111.40 3,103.10 +8.30 +0.27% 3:43:21
EUR/BWP 14.7520 14.5920 14.4540 +0.1380 +0.95% 3:43:21
EUR/CVE 110.265 111.099 110.265 +0.026 +0.02% 3:43:22
EUR/DJF 191.71 187.21 186.73 +0.48 +0.26% 3:43:22
EUR/DZD 141.008 141.415 140.508 -0.897 -0.63% 3:43:41
EUR/EGP 52.4560 52.7300 52.3850 -0.2880 -0.55% 3:43:41
EGP/EUR 0.01907 0.01909 0.01903 +0.00013 +0.67% 3:43:15
EUR/ETB 134.9204 134.9305 134.6704 -0.2601 -0.19% 3:43:42
EUR/GHS 16.0050 15.9800 15.9390 +0.0410 +0.26% 3:43:23
GHS/EUR 0.0627 0.0626 0.0626 0.0000 0.00% 3:43:26
EUR/GMD 77.639 76.230 75.541 -0.688 -0.90% 3:43:42
EUR/GNF 9,179.00 9,089.00 9,067.00 +22.00 +0.24% 3:43:42
EUR/KES 137.330 135.830 135.640 +0.190 +0.14% 3:43:42
EUR/LSL 19.8310 19.6010 19.2592 +0.3418 +1.77% 3:43:42
EUR/LYD 5.1890 5.1826 5.1225 +0.0082 +0.16% 3:43:24
EUR/MAD 10.8092 10.4716 10.4692 -0.0024 -0.02% 3:43:24
MAD/EUR 0.09872 0.09562 0.09562 +0.00002 +0.02% 2:01:19
EUR/MGA 4,961.00 4,911.00 4,900.00 +11.00 +0.22% 3:43:44
EUR/MRU 42.489 41.934 41.789 -0.145 -0.35% 3:43:44
EUR/MUR 49.810 48.580 48.270 -0.260 -0.54% 3:43:26
EUR/MWK 1,827.000 1,823.000 1,818.300 +4.700 +0.26% 3:43:26
EUR/NAD 19.8310 19.6010 19.2592 +0.3418 +1.77% 3:43:44
EUR/NGN 1,611.500 1,608.500 1,588.600 +19.900 +1.25% 3:43:26
EUR/RWF 1,482.600 1,467.600 1,462.200 +5.400 +0.37% 3:43:19
EUR/SCR 16.0540 15.6750 15.0540 -0.6210 -3.96% 3:43:38
EUR/SDG 633.1204 631.8900 629.9757 -1.7216 -0.27% 3:43:38
EUR/SOS 640.80 600.80 599.30 +1.50 +0.25% 3:43:19
EUR/STN 24.5000 24.7900 24.7300 0.0000 0.00% 3:43:19
EUR/SZL 19.8090 19.6090 19.2640 +0.3450 +1.79% 3:43:21
EUR/TND 3.3567 3.3407 3.3373 +0.0034 +0.10% 3:43:40
EUR/TZS 2,722.40 2,672.40 2,670.80 +1.60 +0.06% 3:43:21
EUR/UGX 3,924.00 3,879.00 3,868.00 +11.00 +0.28% 3:43:21
EUR/XAF 655.957 674.810 655.957 +0.127 +0.02% 3:43:40
EUR/XOF 655.957 661.410 655.185 +1.197 +0.18% 3:43:21
EUR/ZMW 29.35 29.31 29.13 +0.18 +0.62% 3:43:21
EUR/MZN 67.68 67.21 67.00 -0.21 -0.31% 3:43:32
EUR/AOA 968.74 968.74 962.85 +5.90 +0.61% 3:43:22
EUR/ZiGl 28.8395 27.6203 27.4586 +1.2320 +4.70% 3:39:51
EUR/ANG 1.8992 1.8912 1.8801 +0.0085 +0.45% 3:39:51
EUR/BBD 2.1727 2.1227 2.1172 +0.0055 +0.26% 3:43:20
EUR/BSD 1.0583 1.0513 1.0486 +0.0027 +0.26% 3:43:21
EUR/CUP 25.2620 25.2320 25.1660 +0.0660 +0.26% 3:43:41
EUR/DOP 65.520 64.720 64.580 +0.140 +0.22% 3:43:41
EUR/HTG 138.410 137.410 136.980 +0.430 +0.31% 3:43:42
EUR/JMD 167.290 165.490 164.960 +0.530 +0.32% 3:43:23
EUR/KYD 0.8961 0.8761 0.8739 +0.0022 +0.25% 3:43:24
EUR/TTD 7.2990 7.1490 7.1310 +0.0180 +0.25% 3:43:40
EUR/XCD 2.8348 2.8255 2.8174 -0.0095 -0.33% 3:41:05
EUR/ARS 1,095.2769 1,101.5500 1,094.3591 -6.1254 -0.56% 3:43:39
ARS/EUR 0.00091 0.00091 0.00090 0.00000 0.00% 3:43:02
EUR/BOB 7.4910 7.2910 7.2460 +0.0450 +0.62% 3:43:40
EUR/BRL 6.1576 6.1881 6.1425 -0.0342 -0.55% 3:43:40
BRL/EUR 0.1628 0.1627 0.1616 +0.0009 +0.56% 3:42:30
EUR/CLP 1,051.220 1,037.220 1,029.480 +7.740 +0.75% 3:43:40
EUR/COP 4,440.00 4,436.10 4,390.00 -46.10 -1.04% 3:43:41
EUR/PEN 3.9914 3.9114 3.8942 +0.0172 +0.44% 3:43:16
PEN/EUR 0.2558 0.2560 0.2555 -0.0010 -0.39% 3:43:37
EUR/PYG 8,452.00 8,322.00 8,297.00 +25.00 +0.30% 3:43:16
EUR/UYU 46.450 45.850 45.590 +0.260 +0.57% 3:43:40
EUR/VES 59.2524 59.6074 59.2043 -0.3299 -0.55% 3:43:40
VES/EUR 0.01688 0.01689 0.01684 -0.00000 -0.03% 3:43:14
EUR/BZD 2.1618 2.1118 2.1063 +0.0055 +0.26% 3:43:40
EUR/CRC 545.400 531.400 529.100 +2.300 +0.43% 3:43:41
EUR/GTQ 8.3330 8.1330 8.1050 +0.0280 +0.35% 3:43:24
EUR/HNL 27.2700 26.7700 26.7010 +0.0690 +0.26% 3:43:42
EUR/NIO 39.1900 38.6900 38.5900 +0.1000 +0.26% 3:43:44
EUR/PAB 1.0763 1.0513 1.0486 +0.0027 +0.26% 3:43:26
EUR/SVC 9.4390 9.1990 9.1750 +0.0240 +0.26% 3:43:21

Florín Húngaro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HUF/CLP 2.5215 2.5269 2.5167 +0.0002 +0.01% 3:43:05
ARS/HUF 0.37 0.37 0.37 0.00 0% 3:43:01
BRL/HUF 66.60 66.56 66.29 +0.55 +0.83% 3:42:02
VES/HUF 6.91 6.91 6.88 +0.01 +0.15% 3:42:14
HUF/IDR 41.38 41.46 41.17 -0.24 -0.57% 3:43:05
HUF/INR 0.2208 0.2213 0.2203 -0.0007 -0.30% 3:43:05
INR/HUF 4.5375 4.5396 4.5193 +0.0148 +0.33% 3:42:05
HUF/JPY 0.3967 0.3976 0.3953 -0.0027 -0.68% 3:43:05
JPY/HUF 2.5233 2.5294 2.5152 +0.0173 +0.69% 3:43:07
HUF/KRW 3.6934 3.6899 3.6622 +0.0078 +0.21% 3:43:05
HUF/PHP 0.1494 0.1498 0.1490 -0.0003 -0.22% 3:43:05
PHP/HUF 6.7021 6.7097 6.6744 +0.0165 +0.25% 3:42:08
HUF/PKR 0.7202 0.7170 0.7119 +0.0003 +0.05% 3:43:05
PKR/HUF 1.3973 1.4047 1.3946 -0.0007 -0.05% 3:42:09
HUF/THB 0.0865 0.0867 0.0864 -0.0000 -0.00% 3:43:05
THB/HUF 11.5752 11.5704 11.5390 -0.0073 -0.06% 3:42:12
HUF/LKR 0.7753 0.7676 0.7618 +0.0006 +0.08% 3:43:05
HUF/NPR 0.3586 0.3548 0.3522 +0.0002 +0.04% 3:42:05
CNY/HUF 54.13 54.09 53.87 +0.37 +0.69% 3:42:03
HKD/HUF 50.39 50.36 50.15 +0.28 +0.56% 3:43:05
SGD/HUF 290.27 290.33 289.45 +0.61 +0.21% 3:42:12
TWD/HUF 11.8921 11.9027 11.8499 -0.0045 -0.04% 3:42:13
HUF/ISK 0.3583 0.3585 0.3575 -0.0007 -0.19% 3:43:05
ISK/HUF 2.7992 2.7974 2.7897 +0.0052 +0.18% 3:43:06
HUF/RUB 0.2483 0.2493 0.2483 -0.0033 -1.30% 3:43:05
RUB/HUF 4.0304 4.0281 4.0118 +0.0525 +1.32% 3:42:10
HUF/EUR 0.002445 0.002451 0.002443 -0.000005 -0.21% 3:43:16
EUR/HUF 409.660 409.345 407.786 +1.100 +0.27% 3:43:48
DKK/HUF 54.849 54.846 54.645 +0.103 +0.19% 3:43:36
PLN/HUF 97.102 97.066 96.739 +0.114 +0.12% 3:43:44
CHF/HUF 433.460 433.525 431.175 +0.925 +0.21% 3:43:22
CZK/HUF 16.3170 16.3074 16.2489 +0.0204 +0.13% 3:43:28
GBP/HUF 488.550 488.370 485.900 +2.000 +0.41% 3:41:05
NOK/HUF 34.72 34.72 34.61 -0.04 -0.10% 3:42:07
SEK/HUF 35.69 35.67 35.57 +0.06 +0.18% 3:42:11
TRY/HUF 10.98 10.97 10.93 +0.04 +0.33% 3:42:13
RON/HUF 82.3341 82.2857 82.0466 +0.1927 +0.23% 3:43:37
HUF/XAF 1.6028 1.6044 1.5923 -0.0042 -0.26% 3:42:05
HUF/KES 0.3322 0.3311 0.3295 -0.0027 -0.80% 3:43:05
HUF/XOF 1.6027 1.6043 1.5975 -0.0043 -0.27% 3:43:05
ZAR/HUF 20.83 20.88 20.78 -0.27 -1.28% 3:42:14
HUF/JMD 0.4087 0.4048 0.4017 +0.0002 +0.05% 3:43:05
HUF/LBP 230.1318 230.2690 228.5197 -0.0101 -0.00% 3:43:05
HUF/ILS 0.00923 0.00923 0.00919 +0.00004 +0.38% 3:43:16
ILS/HUF 108.65 108.77 108.32 -0.41 -0.38% 3:42:05
AED/HUF 106.84 106.79 105.89 +0.77 +0.72% 3:42:43
SAR/HUF 104.63 104.57 104.14 +0.53 +0.51% 3:42:10
HUF/USD 0.002553 0.002560 0.002550 -0.000013 -0.52% 3:42:16
USD/HUF 392.24 392.33 388.93 +3.16 +0.81% 3:43:48
CAD/HUF 272.61 272.43 271.45 +1.04 +0.38% 3:42:03
MXN/HUF 18.91 18.90 18.83 -0.21 -1.09% 3:43:07
NZD/HUF 222.095 222.120 221.219 +0.375 +0.17% 3:43:44
AUD/HUF 245.300 245.495 244.585 +0.260 +0.11% 3:43:32

Franco Suizo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CHF/JPY 171.86 172.08 171.18 +0.53 +0.31% 3:43:53
JPY/CHF 0.5820 0.5843 0.5811 -0.0019 -0.33% 3:43:34
CHF/SGD 1.4957 1.4951 1.4901 +0.0047 +0.32% 3:43:48
SGD/CHF 0.6695 0.6715 0.6691 -0.0013 -0.19% 3:43:24
CHF/HKD 8.6094 8.6421 8.6030 -0.0299 -0.35% 3:43:28
HKD/CHF 0.1162 0.1162 0.1160 -0.0001 -0.13% 3:43:04
CHF/CNY 8.0114 8.0423 8.0077 -0.0277 -0.34% 3:43:17
CNY/CHF 0.1248 0.1249 0.1247 -0.0000 -0.01% 3:43:03
CHF/IDR 17,935.46 17,960.95 17,874.50 -33.09 -0.18% 3:43:36
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 3:43:22
CHF/INR 95.731 95.771 95.424 -0.102 -0.11% 3:43:16
CHF/KRW 1,600.01 1,599.73 1,572.25 +8.58 +0.54% 3:43:36
KRW/CHF 0.000626 0.000630 0.000626 -0.000006 -0.89% 3:43:15
CHF/MYR 4.8627 4.8600 4.8420 +0.0031 +0.06% 3:43:16
CHF/THB 37.502 37.498 37.421 -0.004 -0.01% 3:43:17
CHF/TWD 36.474 36.514 36.335 +0.007 +0.02% 3:43:36
TWD/CHF 0.02743 0.02750 0.02739 -0.00020 -0.71% 3:42:13
CHF/LKR 335.86 332.38 329.82 +2.51 +0.76% 3:43:03
CHF/NPR 155.35 153.66 152.48 +1.10 +0.72% 3:42:04
CHF/PHP 64.71 64.77 64.53 +0.29 +0.44% 3:42:04
CHF/PKR 311.98 310.50 308.23 +2.25 +0.73% 3:42:04
CHF/PLN 4.4670 4.4670 4.4503 +0.0139 +0.31% 3:43:50
PLN/CHF 0.2240 0.2243 0.2239 -0.0012 -0.55% 3:42:09
CHF/HUF 433.460 433.525 431.175 +0.925 +0.21% 3:43:22
CHF/NOK 12.4902 12.4963 12.4590 +0.0230 +0.18% 3:43:28
NOK/CHF 8.0104 8.0300 8.0021 -0.0149 -0.19% 3:43:11
CHF/TRY 39.5222 39.6937 39.4900 -0.1219 -0.31% 3:43:30
TRY/CHF 0.0253 0.0253 0.0252 0.0000 0.00% 3:43:32
CHF/DKK 7.9012 7.9064 7.8804 +0.0149 +0.19% 3:43:35
DKK/CHF 12.6586 12.6846 12.6472 -0.0246 -0.19% 3:43:19
CHF/SEK 12.1514 12.1570 12.1190 +0.0226 +0.19% 3:43:36
SEK/CHF 8.2327 8.2486 8.2256 -0.0155 -0.19% 3:43:19
CHF/CZK 26.5922 26.5845 26.4982 +0.0677 +0.26% 3:43:36
CHF/BGN 2.0714 2.0724 2.0663 +0.0053 +0.26% 3:40:00
CHF/EUR 1.0589 1.0596 1.0555 +0.0022 +0.21% 3:43:17
EUR/CHF 0.9445 0.9467 0.9437 -0.0011 -0.12% 3:43:46
CHF/GBP 0.8879 0.8884 0.8869 +0.0008 +0.09% 3:43:19
GBP/CHF 1.1267 1.1275 1.1254 -0.0002 -0.02% 3:43:49
CHF/ISK 155.20 155.00 154.75 +0.74 +0.48% 3:42:03
ISK/CHF 0.00653 0.00647 0.00644 0.00000 0.00% 3:43:30
CHF/RON 5.2689 5.2688 5.2611 +0.0229 +0.44% 3:42:04
CHF/RUB 107.58 107.74 107.54 -0.68 -0.63% 3:42:04
RUB/CHF 0.00930 0.00930 0.00928 +0.00006 +0.65% 3:42:15
CHF/BYN 3.6483 3.6446 3.6400 +0.0278 +0.77% 3:41:18
CHF/UAH 47.0434 46.7569 46.3948 +0.4009 +0.87% 3:42:16
CHF/ZAR 20.8255 20.8270 20.7029 +0.0498 +0.24% 3:43:30
ZAR/CHF 0.04803 0.04824 0.04801 -0.00096 -1.95% 3:42:14
CHF/EGP 55.5439 55.5995 55.4925 -0.1037 -0.19% 3:42:03
CHF/KES 143.89 143.24 142.74 -0.18 -0.13% 3:43:03
CHF/MAD 11.4408 11.0883 11.0471 +0.0434 +0.39% 3:43:03
CHF/NAD 20.9901 20.7604 20.7159 +0.4466 +2.20% 3:43:04
CHF/XAF 694.30 694.76 689.39 +2.89 +0.42% 3:42:04
CHF/AED 4.0605 4.0721 4.0594 -0.0121 -0.30% 3:43:36
AED/CHF 0.2464 0.2463 0.2456 +0.0007 +0.28% 3:42:39
CHF/ILS 3.9852 3.9992 3.9822 -0.0141 -0.35% 3:43:36
ILS/CHF 0.2506 0.2511 0.2503 -0.0027 -1.08% 3:42:05
CHF/BHD 0.4195 0.4170 0.4162 -0.0003 -0.07% 3:42:03
CHF/JOD 0.7866 0.7849 0.7835 +0.0013 +0.17% 3:43:03
CHF/LBP 99,689.89 99,713.64 98,939.34 +670.46 +0.68% 3:43:03
CHF/OMR 0.4269 0.4259 0.4251 -0.0006 -0.13% 3:42:04
CHF/QAR 4.2156 4.0596 4.0228 +0.0273 +0.68% 3:42:04
CHF/SAR 4.1492 4.1500 4.1423 +0.0071 +0.17% 3:42:04
SAR/CHF 0.2413 0.2414 0.2410 -0.0004 -0.18% 3:42:10
CHF/ARS 1,159.7440 1,164.2006 1,159.2574 -3.9754 -0.34% 3:43:36
ARS/CHF 0.00086 0.00087 0.00085 0.00000 0.00% 3:43:24
CHF/BRL 6.5192 6.5459 6.5087 -0.0220 -0.34% 3:43:16
BRL/CHF 0.1538 0.1537 0.1529 +0.0006 +0.39% 3:43:34
CHF/CLP 1,092.28 1,092.05 1,090.12 +7.46 +0.69% 3:43:03
CHF/VES 62.74 62.82 62.71 +0.33 +0.54% 3:42:04
VES/CHF 0.01594 0.01595 0.01592 -0.00008 -0.53% 3:42:14
CHF/AUD 1.7666 1.7673 1.7615 +0.0046 +0.26% 3:43:16
AUD/CHF 0.5662 0.5678 0.5658 -0.0017 -0.30% 3:43:48
CHF/NZD 1.9515 1.9532 1.9473 +0.0038 +0.20% 3:43:16
NZD/CHF 0.5126 0.5135 0.5119 -0.0010 -0.19% 3:43:45
CHF/CAD 1.5907 1.5942 1.5898 -0.0030 -0.19% 3:43:17
CAD/CHF 0.6288 0.6291 0.6273 +0.0012 +0.19% 3:43:48
CHF/MXN 22.9278 22.9578 22.8931 +0.0052 +0.02% 3:43:36
MXN/CHF 0.04363 0.04365 0.04358 -0.00079 -1.77% 3:43:07
CHF/USD 1.1049 1.1096 1.1043 -0.0038 -0.34% 3:43:17
USD/CHF 0.9052 0.9056 0.9013 +0.0038 +0.42% 3:43:47
CHF/BBD 2.2997 2.2482 2.2309 +0.0151 +0.68% 3:42:03
CHF/JMD 177.06 175.27 173.93 +1.28 +0.74% 3:42:03
CHF/XCD 3.0014 2.9899 2.9846 +0.0049 +0.17% 3:42:04
CHF/PAB 1.1235 1.1069 1.0970 -0.0038 -0.34% 3:42:04

Grivna Ucraniana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UAH/DKK 0.1702 0.1698 0.1690 -0.0006 -0.35% 3:43:34
DKK/UAH 5.9569 5.9166 5.9159 +0.0007 +0.01% 3:43:38
UAH/RUB 2.3023 2.3193 2.3015 -0.0347 -1.48% 3:42:16
RUB/UAH 0.4373 0.4345 0.4312 +0.0064 +1.50% 3:42:16
UAH/PLN 0.0962 0.0962 0.0955 -0.0003 -0.32% 3:43:22
PLN/UAH 10.4741 10.4728 10.3943 +0.0321 +0.31% 3:43:22
EUR/UAH 44.4457 44.1457 43.9501 +0.1956 +0.45% 3:43:21
GBP/UAH 53.0097 52.6519 52.4975 +0.1543 +0.29% 3:43:24
CHF/UAH 47.0434 46.7569 46.3948 +0.4009 +0.87% 3:42:16
TRY/UAH 1.1831 1.1829 1.1741 +0.0061 +0.52% 3:43:32
UAH/USD 0.02380 0.02382 0.02364 -0.00026 -1.09% 3:13:17
USD/UAH 42.5837 42.2963 41.9919 +0.3044 +0.72% 3:43:19
CAD/UAH 29.5782 29.3949 29.1469 +0.1653 +0.57% 3:42:16
UAH/KZT 12.3724 12.3937 12.3045 -0.0528 -0.43% 2:13:18
JPY/UAH 0.2738 0.2721 0.2699 +0.0024 +0.87% 3:43:16
CNY/UAH 5.8728 5.8332 5.7912 +0.0508 +0.88% 3:14:18
AUD/UAH 26.6370 26.4948 26.2672 +0.0105 +0.04% 3:42:16
ILS/UAH 11.7892 11.7301 11.6257 -0.0234 -0.20% 3:41:19

Lari Georgiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GEL/RUB 33.8712 33.8801 33.8598 -0.3317 -0.97% 3:43:16
GEL/EUR 0.3375 0.3337 0.3327 +0.0005 +0.15% 3:42:16
EUR/GEL 3.0363 3.0058 2.9972 -0.0048 -0.16% 3:41:19
GEL/TRY 12.4403 12.4397 12.4366 +0.0006 +0.00% 3:43:42
GBP/GEL 3.6311 3.5885 3.5824 +0.0050 +0.14% 3:43:19
USD/GEL 2.9100 2.8750 2.8700 +0.0050 +0.17% 3:43:17

Lek Albanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ALL 101.170 98.670 98.420 +0.250 +0.25% 3:43:39
GBP/ALL 120.666 117.684 117.332 +0.353 +0.30% 3:43:23
USD/ALL 96.931 94.535 93.950 +0.586 +0.62% 3:43:14

Leu Moldavo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MDL/RUB 5.2468 5.2476 5.2100 -0.0367 -0.70% 2:13:35
EUR/MDL 19.8020 19.5040 19.5020 -0.0020 -0.01% 3:43:24
USD/MDL 18.9722 18.6848 18.5509 +0.1339 +0.72% 3:43:43

Leu Rumano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
RON/RUB 20.4288 20.4716 20.4120 -0.2218 -1.07% 3:43:09
RON/HUF 82.3341 82.2857 82.0466 +0.1927 +0.23% 3:43:37
EUR/RON 4.9755 4.9765 4.9729 -0.0012 -0.02% 3:43:16
GBP/RON 5.9362 5.9332 5.9242 +0.0068 +0.11% 3:43:21
CHF/RON 5.2689 5.2688 5.2611 +0.0229 +0.44% 3:42:04
DKK/RON 0.6670 0.6668 0.6661 -0.0003 -0.05% 3:43:04
NOK/RON 0.4219 0.4223 0.4214 -0.0015 -0.35% 3:42:07
PLN/RON 1.1804 1.1803 1.1788 -0.0014 -0.12% 3:42:10
SEK/RON 0.4337 0.4338 0.4330 -0.0002 -0.05% 3:43:11
TRY/RON 0.1334 0.1334 0.1330 0.0001 0% 3:42:13
RON/ILS 0.7595 0.7587 0.7559 +0.0047 +0.62% 3:43:16
ILS/RON 1.3205 1.3230 1.3181 -0.0082 -0.62% 3:43:06
AED/RON 1.2986 1.2988 1.2950 +0.0036 +0.28% 3:43:01
SAR/RON 1.2716 1.2718 1.2680 +0.0034 +0.27% 3:43:10
RON/KRW 303.8223 303.5218 301.1069 +1.3526 +0.45% 3:43:46
CNY/RON 0.6578 0.6579 0.6560 +0.0030 +0.46% 3:43:03
HKD/RON 0.6124 0.6124 0.6106 +0.0020 +0.33% 3:43:05
SGD/RON 3.5274 3.5311 3.5239 -0.0012 -0.03% 3:43:11
TWD/RON 0.1445 0.1448 0.1442 -0.0003 -0.23% 3:42:14
INR/RON 0.0551 0.0552 0.0550 0.0000 0% 3:43:37
USD/RON 4.7694 4.7706 4.7395 +0.0284 +0.60% 3:43:50
CAD/RON 3.3128 3.3130 3.3064 +0.0046 +0.14% 3:42:03
MXN/RON 0.2299 0.2298 0.2294 -0.0031 -1.32% 3:43:07
ARS/RON 0.0045 0.0045 0.0045 0.0000 0% 3:43:02
BRL/RON 0.8094 0.8096 0.8066 +0.0047 +0.59% 3:43:02
VES/RON 0.0840 0.0840 0.0838 -0.0001 -0.10% 3:42:14
AUD/RON 2.9841 2.9851 2.9825 -0.0008 -0.03% 3:42:30
NZD/RON 2.7009 2.7013 2.6947 -0.0056 -0.21% 3:42:08
ZAR/RON 0.2531 0.2540 0.2529 -0.0039 -1.50% 3:42:15

Lev Búlgaro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BGN/RUB 52.4593 52.2318 52.2292 -0.2301 -0.44% 3:24:36
RUB/BGN 1.6602 1.9265 1.8939 +0.0087 +0.46% 27/01
BGN/TRY 19.0727 19.1237 19.0675 -0.1045 -0.54% 3:43:43
CHF/BGN 2.0714 2.0724 2.0663 +0.0053 +0.26% 3:40:00
DKK/BGN 0.2635 0.2623 0.2621 -0.0002 -0.08% 3:43:38
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 3:43:40
GBP/BGN 2.3419 2.3337 2.3292 +0.0025 +0.11% 3:43:43
PLN/BGN 4.5627 4.6471 4.6204 +0.0024 +0.05% 27/01
USD/BGN 1.8840 1.8752 1.8631 +0.0122 +0.65% 3:43:17
ILS/BGN 0.5216 0.5201 0.5177 -0.0009 -0.17% 3:41:19

Libra Esterlina

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GBP/USD 1.2446 1.2500 1.2437 -0.0054 -0.43% 3:43:47
USD/GBP 0.8036 0.8041 0.8000 +0.0035 +0.44% 3:43:37
GBP/CAD 1.7919 1.7967 1.7909 -0.0043 -0.24% 3:43:55
CAD/GBP 0.5582 0.5584 0.5565 +0.0016 +0.29% 3:43:14
GBP/MXN 25.8263 25.8732 25.8041 -0.0179 -0.07% 3:43:32
MXN/GBP 0.03873 0.03875 0.03867 -0.00060 -1.52% 3:43:07
GBP/JPY 193.60 193.85 192.73 +0.47 +0.24% 3:43:50
JPY/GBP 0.005186 0.005189 0.005159 0.000000 0.00% 3:43:34
GBP/SGD 1.6845 1.6834 1.6788 +0.0032 +0.19% 3:43:55
SGD/GBP 0.5943 0.5958 0.5941 -0.0006 -0.10% 3:43:26
GBP/THB 42.249 42.252 42.164 -0.045 -0.11% 3:43:28
THB/GBP 0.02373 0.02372 0.02367 0.00000 0.00% 3:43:45
GBP/HKD 9.6926 9.7361 9.6879 -0.0431 -0.44% 3:43:34
HKD/GBP 0.10319 0.10324 0.10299 +0.00013 +0.12% 3:43:05
GBP/BDT 155.062 152.915 152.464 +0.451 +0.30% 3:43:24
GBP/BND 1.7147 1.6849 1.6798 +0.0051 +0.30% 3:43:24
BND/GBP 0.6042 0.5955 0.5937 -0.0018 -0.30% 3:43:32
GBP/CNY 9.0240 9.0637 9.0197 -0.0400 -0.44% 3:43:25
CNY/GBP 0.1108 0.1109 0.1106 +0.0003 +0.26% 3:43:03
GBP/IDR 20,204.1 20,245.2 20,124.4 -55.1 -0.27% 3:43:28
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 3:43:22
GBP/INR 107.742 108.215 107.496 -0.236 -0.22% 3:43:28
INR/GBP 0.00928 0.00930 0.00925 -0.00001 -0.15% 3:43:16
GBP/KRW 1,802.31 1,801.81 1,769.96 +7.86 +0.44% 3:43:30
KRW/GBP 0.000556 0.000560 0.000555 -0.000004 -0.69% 3:43:15
GBP/KZT 651.428 647.850 645.924 +1.926 +0.30% 3:43:30
GBP/LKR 378.465 374.290 373.129 +1.161 +0.31% 3:43:30
GBP/MYR 5.4778 5.4747 5.4546 +0.0102 +0.19% 3:43:32
GBP/PHP 72.892 73.022 72.677 -0.110 -0.15% 3:43:21
GBP/PKR 348.596 348.248 3.469 +0.623 +0.18% 3:43:21
GBP/TWD 41.095 41.129 40.900 -0.034 -0.08% 3:43:24
TWD/GBP 0.02435 0.02441 0.02432 -0.00011 -0.46% 3:43:13
GBP/VND 31,236.4 31,350.0 31,194.8 -138.5 -0.44% 3:43:26
GBP/NPR 175.007 173.116 171.643 +0.806 +0.47% 3:43:16
GBP/CNH 9.0635 9.0653 9.0461 +0.0120 +0.13% 3:43:46
GBP/CHF 1.1267 1.1275 1.1254 -0.0002 -0.02% 3:43:49
CHF/GBP 0.8879 0.8884 0.8869 +0.0008 +0.09% 3:43:19
GBP/PLN 5.0331 5.0315 5.0169 +0.0122 +0.24% 3:43:47
PLN/GBP 0.1989 0.1991 0.1987 -0.0006 -0.30% 3:42:09
GBP/NOK 14.0771 14.0803 14.0424 +0.0236 +0.17% 3:43:51
NOK/GBP 0.07109 0.07121 0.07104 -0.00039 -0.54% 3:42:07
GBP/TRY 44.5181 44.7175 44.4798 -0.1783 -0.40% 3:43:28
TRY/GBP 0.0225 0.0225 0.0224 -0.0000 -0.21% 3:42:13
GBP/SEK 13.6896 13.6968 13.6571 +0.0273 +0.20% 3:43:45
SEK/GBP 0.07308 0.07321 0.07301 -0.00019 -0.25% 3:43:10
GBP/CZK 29.9521 29.9489 29.8673 +0.0469 +0.16% 3:43:28
GBP/DKK 8.9050 8.9044 8.8837 +0.0130 +0.15% 3:43:48
DKK/GBP 0.1124 0.1125 0.1123 -0.0003 -0.25% 3:43:04
GBP/HUF 488.550 488.370 485.900 +2.000 +0.41% 3:41:05
GBP/ALL 120.666 117.684 117.332 +0.353 +0.30% 3:43:23
GBP/BGN 2.3419 2.3337 2.3292 +0.0025 +0.11% 3:43:43
GBP/EUR 1.1928 1.1933 1.1904 +0.0014 +0.12% 3:43:28
EUR/GBP 0.8385 0.8399 0.8380 -0.0011 -0.13% 3:43:43
GBP/ISK 174.875 174.593 174.177 +0.201 +0.12% 3:43:30
GBP/RON 5.9362 5.9332 5.9242 +0.0068 +0.11% 3:43:21
GBP/RUB 121.189 121.721 121.122 -0.538 -0.44% 3:43:21
RUB/GBP 0.00825 0.00826 0.00824 +0.00007 +0.87% 3:43:09
GBP/UAH 53.0097 52.6519 52.4975 +0.1543 +0.29% 3:43:24
GBP/BYN 4.1096 4.1056 4.1007 +0.0208 +0.51% 3:43:15
GBP/GEL 3.6311 3.5885 3.5824 +0.0050 +0.14% 3:43:19
GBP/AUD 1.9903 1.9905 1.9850 +0.0044 +0.22% 3:43:48
AUD/GBP 0.5026 0.5037 0.5025 -0.0009 -0.18% 3:43:32
GBP/NZD 2.1982 2.2013 2.1947 +0.0023 +0.10% 3:43:49
NZD/GBP 0.4551 0.4556 0.4544 -0.0004 -0.09% 3:43:16
GBP/FJD 2.9234 2.9112 2.8793 +0.0222 +0.77% 3:43:28
GBP/PGK 5.1276 5.0322 5.0170 +0.0152 +0.30% 3:43:21
GBP/XPF 142.198 142.813 142.136 -0.614 -0.43% 3:43:26
GBP/ILS 4.5059 4.5174 4.4868 -0.0193 -0.43% 3:40:00
ILS/GBP 0.2225 0.2229 0.2222 -0.0019 -0.84% 3:43:06
GBP/AED 4.5745 4.5899 4.5732 -0.0096 -0.21% 3:43:21
AED/GBP 0.2187 0.2187 0.2179 +0.0005 +0.23% 3:42:43
GBP/BHD 0.4727 0.4712 0.4690 -0.0021 -0.45% 3:43:43
GBP/IQD 1,678.39 1,642.60 1,637.48 +5.13 +0.31% 3:43:28
GBP/IRR 52,279.4 52,505.2 52,265.8 -209.0 -0.40% 3:40:00
GBP/JOD 0.8864 0.8866 0.8833 -0.0022 -0.25% 3:43:30
JOD/GBP 1.2012 1.1434 1.1312 +0.0075 +0.67% 3:41:18
GBP/KWD 0.3849 0.3852 0.3834 -0.0015 -0.39% 3:43:30
KWD/GBP 2.6145 2.6084 2.5964 +0.0099 +0.38% 3:43:28
GBP/LBP 112,334.96 112,287.25 111,950.77 +336.48 +0.30% 3:43:30
GBP/OMR 0.4809 0.4813 0.4789 -0.0021 -0.44% 3:43:32
OMR/GBP 2.0949 2.0881 2.0777 +0.0091 +0.44% 3:43:36
GBP/QAR 4.5451 4.5519 4.5432 -0.0023 -0.05% 3:43:21
GBP/SAR 4.6746 4.6894 4.6659 -0.0203 -0.43% 3:43:21
SAR/GBP 0.2142 0.2144 0.2139 +0.0002 +0.08% 3:43:10
GBP/ZAR 23.4771 23.4636 23.3124 +0.0748 +0.32% 3:43:55
ZAR/GBP 0.04264 0.04281 0.04263 -0.00074 -1.70% 3:42:14
GBP/BIF 3,744.42 3,711.03 3,699.86 +11.16 +0.30% 3:43:43
GBP/BWP 17.5946 17.4037 17.3518 +0.0519 +0.30% 3:43:43
GBP/DJF 228.65 223.29 222.64 +0.65 +0.29% 3:43:26
GBP/DZD 168.207 168.480 167.607 -0.869 -0.52% 3:43:26
GBP/EGP 62.5683 62.8142 62.5067 -0.2686 -0.43% 3:43:26
EGP/GBP 0.01599 0.01600 0.01596 +0.00007 +0.41% 3:43:15
GBP/ETB 160.9165 160.6183 160.1408 +0.4775 +0.30% 3:43:28
GBP/GMD 90.860 90.630 89.630 +0.260 +0.29% 3:40:00
GBP/KES 163.792 162.003 161.527 +0.476 +0.29% 3:43:30
GBP/MAD 12.8919 12.4864 12.4494 +0.0370 +0.30% 3:43:30
GBP/MUR 59.409 57.877 57.595 -0.229 -0.40% 3:43:30
GBP/MWK 2,179.034 2,174.263 2,167.786 +6.477 +0.30% 3:43:32
GBP/NGN 1,923.782 1,939.050 1,922.963 -15.337 -0.79% 3:43:32
GBP/SCR 19.1548 18.0473 17.8597 +0.1020 +0.57% 3:43:41
GBP/SZL 23.6260 23.3875 23.3177 +0.0698 +0.30% 3:43:41
GBP/TND 4.0034 3.9843 3.9727 +0.0117 +0.29% 3:43:41
TND/GBP 0.2522 0.2517 0.2510 -0.0007 -0.28% 3:43:30
GBP/TZS 3,198.62 3,181.38 3,166.88 +18.39 +0.58% 3:40:00
GBP/UGX 4,680.06 4,626.39 4,612.86 +13.53 +0.29% 3:43:45
GBP/XAF 782.391 782.391 780.019 +2.372 +0.30% 3:43:45
GBP/ZMW 35.01 34.95 34.85 +0.10 +0.30% 3:43:45
GBP/NAD 23.65 23.39 23.34 +0.46 +1.99% 3:38:04
GBP/XOF 782.09 782.65 779.18 +1.28 +0.16% 3:38:04
GBP/ARS 1,306.4496 1,312.1505 1,305.6078 -5.7639 -0.44% 3:43:42
ARS/GBP 0.00077 0.00077 0.00076 -0.00000 -0.03% 3:43:01
GBP/BRL 7.3475 7.3701 7.3313 -0.0304 -0.41% 3:43:24
BRL/GBP 0.1365 0.1364 0.1357 +0.0006 +0.44% 3:43:28
GBP/CLP 1,228.787 1,234.188 1,228.012 -5.445 -0.44% 3:43:43
GBP/COP 5,295.42 5,235.79 5,220.47 +15.32 +0.29% 3:43:44
GBP/PEN 4.6639 4.6794 4.6560 -0.0157 -0.34% 3:43:32
VES/GBP 0.01415 0.01416 0.01413 -0.00004 -0.31% 3:43:14
GBP/BBD 2.5914 2.5318 2.5243 +0.0074 +0.29% 3:43:42
GBP/BSD 1.2622 1.2539 1.2500 +0.0039 +0.31% 3:43:24
BSD/GBP 0.8029 0.8000 0.7976 -0.0025 -0.31% 3:43:34
GBP/DOP 77.162 77.209 76.677 +0.097 +0.13% 3:43:26
GBP/HTG 163.826 163.926 162.569 +0.434 +0.27% 3:43:28
GBP/JMD 199.525 197.378 196.796 +0.582 +0.30% 3:43:30
GBP/TTD 8.7053 8.5264 8.5011 +0.0253 +0.30% 3:43:41
GBP/XCD 3.3812 3.3690 3.3622 -0.0027 -0.08% 3:38:04
GBP/CRC 633.559 633.945 628.696 +1.678 +0.27% 3:43:25
GBP/GTQ 9.6976 9.7035 9.6221 +0.0267 +0.28% 3:43:28
GBP/HNL 32.524 31.928 31.835 +0.093 +0.29% 3:43:28
GBP/NIO 46.127 46.157 45.721 +0.175 +0.38% 3:43:32
GBP/PAB 1.2656 1.2473 1.2359 -0.0073 -0.59% 3:38:04

Lira Turca

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TRY/JPY 4.3510 4.3545 4.3175 +0.0275 +0.64% 3:43:36
JPY/TRY 0.22996 0.23144 0.22965 -0.00150 -0.65% 3:43:34
TRY/CNY 0.2028 0.2028 0.2027 -0.0007 -0.35% 3:43:12
CNY/TRY 4.9326 4.9323 4.9311 +0.0176 +0.36% 3:43:03
TRY/HKD 0.2178 0.2179 0.2178 -0.0005 -0.23% 3:43:12
HKD/TRY 4.5924 4.5918 4.5901 +0.0101 +0.22% 3:43:05
TRY/IDR 453.75 453.75 451.38 -1.08 -0.24% 3:43:12
TRY/INR 2.42 2.42 2.41 -0.00 -0.00% 3:43:12
INR/TRY 0.41346 0.41428 0.41331 -0.00008 -0.02% 3:43:06
TRY/KRW 40.50 40.45 40.13 +0.22 +0.55% 3:43:12
TRY/LKR 8.50 8.41 8.35 +0.03 +0.41% 3:43:12
TRY/MYR 0.1231 0.1230 0.1224 +0.0005 +0.39% 3:43:12
TRY/NPR 3.93 3.89 3.86 +0.01 +0.37% 3:43:12
TRY/PHP 1.64 1.64 1.63 -0.00 -0.01% 3:43:12
PHP/TRY 0.61076 0.61256 0.61053 -0.00054 -0.09% 3:43:08
TRY/PKR 7.90 7.86 7.80 +0.03 +0.38% 3:43:12
TRY/SGD 0.0378 0.0378 0.0377 0.0000 0% 3:43:12
SGD/TRY 26.4502 26.5165 26.4328 -0.0350 -0.13% 3:43:11
TRY/THB 0.95 0.95 0.95 0.00 0% 3:43:12
THB/TRY 1.0551 1.0571 1.0540 -0.0039 -0.37% 3:43:12
TRY/TWD 0.92 0.92 0.92 0.00 0% 3:43:12
TWD/TRY 1.0837 1.0872 1.0825 -0.0041 -0.38% 3:43:13
TRY/AZN 0.0475 0.0475 0.0475 -0.0001 -0.19% 3:43:37
AZN/TRY 21.0388 21.0377 21.0326 +0.0376 +0.18% 3:43:37
TRY/KZT 14.635 14.555 14.447 +0.013 +0.09% 3:43:42
KZT/TRY 0.06872 0.06922 0.06870 -0.00006 -0.09% 3:43:42
TRY/CHF 0.0253 0.0253 0.0252 0.0000 0.00% 3:43:32
CHF/TRY 39.5222 39.6937 39.4900 -0.1219 -0.31% 3:43:30
TRY/CZK 0.67 0.67 0.67 0.00 0% 3:42:13
TRY/DKK 0.2000 0.2001 0.1996 +0.0002 +0.12% 3:42:13
DKK/TRY 5.0016 5.0108 4.9965 -0.0072 -0.14% 3:42:04
TRY/EUR 0.0268 0.0268 0.0267 0.0000 0% 3:43:12
EUR/TRY 37.3555 37.5337 37.2981 -0.1661 -0.44% 3:42:48
TRY/GBP 0.0225 0.0225 0.0224 -0.0000 -0.21% 3:42:13
GBP/TRY 44.5181 44.7175 44.4798 -0.1783 -0.40% 3:43:28
TRY/HUF 10.98 10.97 10.93 +0.04 +0.33% 3:42:13
TRY/ISK 3.93 3.92 3.91 0.00 0% 3:42:13
TRY/NOK 0.3164 0.3164 0.3153 +0.0014 +0.45% 3:42:13
NOK/TRY 3.1642 3.1711 3.1608 -0.0142 -0.45% 3:42:07
TRY/PLN 0.1131 0.1131 0.1127 +0.0002 +0.14% 3:43:12
PLN/TRY 8.8514 8.8704 8.8425 -0.0187 -0.21% 3:43:09
TRY/RON 0.1334 0.1334 0.1330 0.0001 0% 3:42:13
TRY/RUB 2.7234 2.7239 2.7224 -0.0268 -0.97% 3:42:13
RUB/TRY 0.36730 0.36733 0.36713 +0.00358 +0.98% 3:43:10
TRY/SEK 0.3078 0.3079 0.3068 +0.0005 +0.16% 3:42:13
SEK/TRY 3.2525 3.2590 3.2481 -0.0051 -0.16% 3:42:11
TRY/UAH 1.1831 1.1829 1.1741 +0.0061 +0.52% 3:43:32
SDR/TRY 46.5141 46.7086 46.4449 -0.1819 -0.39% 3:43:16
GEL/TRY 12.4403 12.4397 12.4366 +0.0006 +0.00% 3:43:42
BGN/TRY 19.0727 19.1237 19.0675 -0.1045 -0.54% 3:43:43
TRY/ZAR 0.5273 0.5271 0.5233 +0.0030 +0.57% 3:43:32
ZAR/TRY 1.8979 1.9067 1.8973 -0.0311 -1.61% 3:43:14
TRY/EGP 1.4062 1.4060 1.4049 -0.0074 -0.52% 3:43:12
TRY/KES 3.64 3.62 3.61 -0.02 -0.55% 3:43:12
TRY/MAD 0.2896 0.2805 0.2796 +0.0001 +0.04% 3:43:12
TRY/NAD 0.5314 0.5252 0.5243 +0.0095 +1.84% 3:43:12
TRY/XAF 17.58 17.58 17.45 +0.01 +0.07% 3:43:13
TRY/XOF 17.58 17.58 17.50 +0.01 +0.07% 3:43:13
TRY/AED 0.1027 0.1027 0.1027 -0.0002 -0.19% 3:43:12
AED/TRY 9.7383 9.7384 9.7277 +0.0029 +0.03% 3:43:41
TRY/BHD 0.0106 0.0105 0.0105 -0.0001 -0.49% 3:43:12
TRY/ILS 0.1012 0.1010 0.1008 +0.0007 +0.71% 3:43:12
ILS/TRY 9.9017 9.9185 9.8992 -0.0712 -0.71% 3:43:06
TRY/JOD 0.0199 0.0198 0.0198 -0.0001 -0.26% 3:43:12
TRY/LBP 2,523.67 2,522.69 2,503.91 +8.33 +0.33% 3:43:12
TRY/OMR 0.0108 0.0108 0.0108 -0.0001 -0.55% 3:43:12
TRY/QAR 0.1067 0.1027 0.1018 +0.0003 +0.25% 3:43:12
TRY/SAR 0.1050 0.1050 0.1049 -0.0002 -0.18% 3:43:12
SAR/TRY 9.5349 9.5347 9.5264 +0.0164 +0.17% 3:43:10
KWD/TRY 116.0213 116.0419 115.9899 +0.1319 +0.11% 3:43:16
TRY/ARS 29.3578 29.3724 29.3493 -0.0258 -0.09% 3:43:12
ARS/TRY 0.0341 0.0341 0.0340 0.0001 0% 3:43:02
TRY/BRL 0.1651 0.1651 0.1650 -0.0006 -0.37% 3:42:13
BRL/TRY 6.0689 6.0726 6.0444 +0.0025 +0.04% 3:43:28
TRY/CLP 27.65 27.61 27.60 +0.09 +0.33% 3:43:12
TRY/VES 1.59 1.59 1.59 0.00 0% 3:43:13
VES/TRY 0.6298 0.6298 0.6296 -0.0011 -0.17% 3:43:14
TRY/AUD 0.0447 0.0447 0.0446 +0.0002 +0.38% 3:43:12
AUD/TRY 22.3727 22.5228 22.3573 -0.1292 -0.57% 3:43:26
TRY/NZD 0.0494 0.0495 0.0493 +0.0001 +0.29% 3:43:12
NZD/TRY 20.2542 20.2845 20.2249 -0.0602 -0.30% 3:43:08
TRY/BBD 0.0582 0.0569 0.0565 +0.0001 +0.25% 3:43:12
TRY/JMD 4.48 4.43 4.40 +0.01 +0.31% 3:43:12
TRY/XCD 0.0760 0.0756 0.0756 -0.0001 -0.19% 3:43:13
TRY/CAD 0.0403 0.0403 0.0402 -0.0001 -0.20% 3:43:12
CAD/TRY 24.8443 24.8646 24.8196 +0.0133 +0.05% 3:43:03
TRY/MXN 0.5804 0.5807 0.5792 +0.0083 +1.45% 3:43:12
MXN/TRY 1.7237 1.7264 1.7221 -0.0250 -1.43% 3:43:07
TRY/USD 0.0280 0.0280 0.0280 -0.0001 -0.26% 3:43:13
USD/TRY 35.7665 35.7641 35.7389 +0.0190 +0.05% 3:43:21
TRY/PAB 0.0284 0.0280 0.0278 -0.0002 -0.76% 3:43:12

Marco Bosnioherzegovino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 3:43:20

Rublo Bielorruso

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BYN/USD 0.3038 0.3056 0.3034 -0.0016 -0.51% 2:13:34
USD/BYN 3.3012 3.2964 3.2727 +0.0236 +0.72% 3:43:30
CAD/BYN 2.2939 2.2917 2.2873 +0.0106 +0.47% 3:43:15
BYN/EUR 0.2911 0.2907 0.2907 -0.0008 -0.26% 2:02:44
EUR/BYN 3.4455 3.4405 3.4316 +0.0089 +0.26% 3:43:22
BYN/RUB 29.7340 29.6963 29.6908 -0.2128 -0.71% 2:04:34
RUB/BYN 0.03373 0.03368 0.03367 +0.00024 +0.72% 2:03:17
GBP/BYN 4.1096 4.1056 4.1007 +0.0208 +0.51% 3:43:15
CHF/BYN 3.6483 3.6446 3.6400 +0.0278 +0.77% 3:41:18
AUD/BYN 2.0654 2.0654 2.0619 -0.0016 -0.08% 3:43:15
NZD/BYN 1.8699 1.8684 1.8649 +0.0019 +0.10% 3:43:15
JPY/BYN 0.02123 0.02128 0.02117 +0.00016 +0.76% 3:43:15
CNY/BYN 0.4554 0.4551 0.4538 +0.0034 +0.76% 3:43:15

Rublo Ruso

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
RUB/AED 0.03773 0.03773 0.03771 +0.00030 +0.79% 3:42:10
AED/RUB 26.5123 26.5193 26.5034 -0.2131 -0.80% 3:43:01
RUB/ILS 0.03718 0.03710 0.03702 +0.00062 +1.70% 3:43:09
ILS/RUB 26.9593 27.0135 26.9566 -0.4611 -1.68% 3:43:06
RUB/LBP 926.71 926.59 919.50 +12.06 +1.32% 3:43:09
RUB/QAR 0.03919 0.03772 0.03739 +0.00049 +1.31% 3:43:10
RUB/SAR 0.03857 0.03855 0.03851 +0.00031 +0.80% 3:43:10
SAR/RUB 25.9606 25.9687 25.9433 -0.2105 -0.80% 3:43:10
RUB/ARS 10.7804 10.7856 10.7770 +0.0957 +0.90% 3:43:09
ARS/RUB 0.0928 0.0928 0.0927 -0.0008 -0.88% 3:43:01
RUB/CLP 10.15 10.14 10.13 +0.13 +1.32% 3:42:10
RUB/VES 0.5832 0.5833 0.5830 +0.0067 +1.17% 3:43:10
VES/RUB 1.71 1.72 1.71 -0.02 -1.14% 3:42:14
RUB/BRL 0.06063 0.06063 0.06060 +0.00036 +0.60% 3:42:16
BRL/RUB 16.55 16.53 16.46 0.01 0.00% 3:42:32
RUB/CNY 0.0745 0.0745 0.0744 +0.0005 +0.63% 3:43:09
CNY/RUB 13.4299 13.4335 13.4254 -0.0838 -0.62% 3:43:03
RUB/HKD 0.0800 0.0800 0.0800 +0.0006 +0.77% 3:43:09
HKD/RUB 125.0395 125.0409 125.0064 +0.0130 +0.01% 3:39:35
RUB/IDR 166.59 166.62 165.75 +1.20 +0.72% 3:42:10
RUB/INR 0.8888 0.8885 0.8864 +0.0087 +0.99% 3:42:10
INR/RUB 1.1257 1.1281 1.1255 -0.0113 -0.99% 3:43:06
RUB/JPY 1.5974 1.5991 1.5904 +0.0101 +0.64% 3:43:09
JPY/RUB 0.6261 0.6288 0.6254 -0.0039 -0.62% 3:43:07
RUB/KRW 14.87 14.85 14.74 +0.22 +1.53% 3:43:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 27/01
RUB/LKR 3.1222 3.0886 3.0652 +0.0427 +1.40% 3:43:09
RUB/MYR 0.04520 0.04518 0.04496 +0.00062 +1.40% 3:43:09
RUB/NPR 1.4442 1.4279 1.4171 +0.0191 +1.36% 3:42:10
RUB/PHP 0.6015 0.6014 0.5995 +0.0063 +1.07% 3:43:10
PHP/RUB 1.6629 1.6680 1.6628 -0.0179 -1.06% 3:43:08
RUB/PKR 2.9002 2.8853 2.8646 +0.0390 +1.37% 3:43:10
PKR/RUB 0.3467 0.3491 0.3466 -0.0047 -1.34% 3:43:08
RUB/THB 0.3483 0.3484 0.3474 +0.0047 +1.36% 3:43:10
THB/RUB 2.8721 2.8787 2.8702 -0.0398 -1.37% 3:42:12
RUB/TWD 0.3391 0.3392 0.3378 +0.0045 +1.35% 3:43:10
TWD/RUB 2.9507 2.9602 2.9481 -0.0401 -1.34% 3:42:14
RUB/KZT 5.3741 5.3462 5.3055 +0.0568 +1.07% 3:43:15
KZT/RUB 0.1881 0.1885 0.1871 -0.0020 -1.07% 3:43:16
RUB/VND 257.58 257.64 257.48 +2.05 +0.80% 3:43:16
VND/RUB 44.5465 39.2384 38.5207 -0.1693 -0.43% 27/01
RUB/AZN 0.01746 0.01746 0.01746 +0.00008 +0.46% 2:02:20
AZN/RUB 57.6680 57.2638 57.2638 -0.2656 -0.46% 2:02:20
RUB/KGS 0.8981 0.8983 0.8978 +0.0072 +0.80% 3:43:42
KGS/RUB 1.1210 1.1132 1.1132 -0.0052 -0.46% 2:01:38
SGD/RUB 72.02 72.21 71.99 -0.80 -1.11% 3:43:11
TJS/RUB 8.9169 8.9191 8.8544 -0.0989 -1.10% 2:13:35
UZS/RUB 0.007508 0.007502 0.007456 -0.000069 -0.92% 2:13:35
RUB/CZK 0.2476 0.2472 0.2465 +0.0029 +1.19% 3:42:10
CZK/RUB 4.0571 4.0568 4.0447 -0.0488 -1.19% 3:43:32
RUB/DKK 0.0734 0.0735 0.0733 +0.0008 +1.12% 3:42:10
DKK/RUB 13.6171 13.6462 13.6058 -0.1545 -1.12% 3:43:04
RUB/EUR 0.00984 0.00985 0.00982 +0.00011 +1.13% 3:43:09
EUR/RUB 102.615 103.182 101.527 -0.465 -0.46% 27/01
RUB/GBP 0.00825 0.00826 0.00824 +0.00007 +0.87% 3:43:09
GBP/RUB 121.189 121.721 121.122 -0.538 -0.44% 3:43:21
RUB/HUF 4.0304 4.0281 4.0118 +0.0525 +1.32% 3:42:10
HUF/RUB 0.2483 0.2493 0.2483 -0.0033 -1.30% 3:43:05
RUB/ISK 1.4428 1.4411 1.4370 +0.0159 +1.12% 3:42:10
ISK/RUB 0.6945 0.6959 0.6939 -0.0079 -1.12% 3:43:06
RUB/NOK 0.1162 0.1162 0.1158 +0.0016 +1.43% 3:42:10
NOK/RUB 8.6153 8.6358 8.6067 -0.1238 -1.42% 3:42:07
RUB/PLN 0.04152 0.04153 0.04140 +0.00048 +1.18% 3:43:10
PLN/RUB 24.10 24.15 24.08 -0.29 -1.18% 3:43:09
RUB/SEK 0.1130 0.1131 0.1127 +0.0013 +1.13% 3:43:10
SEK/RUB 8.8552 8.8731 8.8454 -0.1014 -1.13% 3:43:11
RUB/TRY 0.36730 0.36733 0.36713 +0.00358 +0.98% 3:43:10
TRY/RUB 2.7234 2.7239 2.7224 -0.0268 -0.97% 3:42:13
RUB/CHF 0.00930 0.00930 0.00928 +0.00006 +0.65% 3:42:15
CHF/RUB 107.58 107.74 107.54 -0.68 -0.63% 3:42:04
RUB/BYN 0.03373 0.03368 0.03367 +0.00024 +0.72% 2:03:17
BYN/RUB 29.7340 29.6963 29.6908 -0.2128 -0.71% 2:04:34
RUB/UAH 0.4373 0.4345 0.4312 +0.0064 +1.50% 3:42:16
UAH/RUB 2.3023 2.3193 2.3015 -0.0347 -1.48% 3:42:16
RUB/AMD 4.1489 4.1147 4.1122 +0.0305 +0.75% 3:43:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 27/01
RUB/BGN 1.6602 1.9265 1.8939 +0.0087 +0.46% 27/01
BGN/RUB 52.4593 52.2318 52.2292 -0.2301 -0.44% 3:24:36
RUB/RSD 1.1576 1.1535 1.1502 +0.0121 +1.06% 3:43:02
RON/RUB 20.4288 20.4716 20.4120 -0.2218 -1.07% 3:43:09
GEL/RUB 33.8712 33.8801 33.8598 -0.3317 -0.97% 3:43:16
MDL/RUB 5.2468 5.2476 5.2100 -0.0367 -0.70% 2:13:35
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 27/01
RUB/EGP 0.5164 0.5163 0.5159 +0.0023 +0.45% 3:43:09
RUB/KES 1.3376 1.3300 1.3269 +0.0067 +0.51% 3:42:10
RUB/MAD 0.1064 0.1030 0.1027 +0.0010 +1.02% 3:43:09
RUB/NAD 0.1951 0.1929 0.1925 +0.0053 +2.85% 3:43:09
RUB/XAF 6.45 6.46 6.41 +0.07 +1.07% 3:42:10
RUB/XOF 6.45 6.46 6.43 +0.07 +1.07% 3:43:10
RUB/ZAR 0.1936 0.1935 0.1926 +0.0049 +2.62% 3:43:10
ZAR/RUB 51.6800 52.0605 51.6671 -0.2652 -0.51% 3:40:00
RUB/JMD 1.6459 1.6287 1.6164 +0.0221 +1.38% 3:42:10
RUB/MXN 0.2131 0.2132 0.2127 +0.0051 +2.43% 3:43:09
MXN/RUB 4.6932 4.7015 4.6896 -0.1150 -2.39% 3:43:07
RUB/USD 0.01027 0.01027 0.01027 +0.00007 +0.73% 3:43:10
USD/RUB 97.3755 97.4053 97.3450 -0.0053 -0.01% 3:43:32
RUB/CAD 0.01479 0.01480 0.01477 +0.00013 +0.90% 3:42:15
CAD/RUB 67.64 67.71 67.59 -0.63 -0.92% 3:42:03
RUB/AUD 0.01642 0.01642 0.01637 +0.00024 +1.46% 3:42:15
AUD/RUB 155.68 155.79 155.21 -0.23 -0.15% 3:42:02
NZD/RUB 55.15 55.24 55.08 -0.70 -1.26% 3:42:08
TMT/RUB 28.0102 27.8138 27.8138 -0.0494 -0.18% 2:02:45

Zloty Polaco

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PLN/JPY 38.5330 38.5555 38.3270 +0.0302 +0.08% 3:43:50
JPY/PLN 2.59800 2.60775 2.59420 -0.00055 -0.02% 3:40:00
PLN/CNY 1.7945 1.7986 1.7931 -0.0102 -0.57% 3:43:09
CNY/PLN 0.5576 0.5577 0.5560 +0.0032 +0.57% 3:43:03
PLN/HKD 1.9275 1.9322 1.9263 -0.0083 -0.43% 3:43:09
HKD/PLN 0.5188 0.5192 0.5154 +0.0031 +0.60% 3:43:28
PLN/IDR 4,015.34 4,018.06 3,994.58 -18.05 -0.45% 3:43:09
PLN/INR 21.42 21.44 21.37 -0.04 -0.17% 3:43:09
PLN/KRW 358.42 358.08 355.23 +1.20 +0.34% 3:43:09
PLN/LKR 75.24 74.45 73.90 +0.15 +0.20% 3:43:09
PLN/MYR 1.0893 1.0889 1.0839 +0.0024 +0.22% 3:43:09
PLN/NPR 34.80 34.42 34.16 +0.06 +0.17% 3:43:09
PLN/PHP 14.50 14.52 14.46 -0.01 -0.09% 3:43:09
PLN/PKR 69.89 69.55 69.06 +0.12 +0.17% 3:43:09
PLN/SGD 0.3349 0.3348 0.3341 -0.0002 -0.07% 3:43:09
SGD/PLN 2.9891 2.9938 2.9860 +0.0022 +0.07% 3:43:30
PLN/THB 8.39 8.40 8.38 +0.01 +0.16% 3:43:09
PLN/TWD 8.17 8.18 8.15 +0.01 +0.17% 3:43:09
TWD/PLN 0.1225 0.1227 0.1222 -0.0002 -0.18% 3:43:13
PLN/CZK 5.9578 5.9546 5.9511 -0.0009 -0.02% 3:43:42
CZK/PLN 0.1681 0.1680 0.1679 0.0000 0% 3:43:17
PLN/HUF 97.102 97.066 96.739 +0.114 +0.12% 3:43:44
PLN/DKK 1.7703 1.7718 1.7693 -0.0013 -0.07% 3:43:17
DKK/PLN 0.5652 0.5651 0.5645 +0.0004 +0.07% 3:43:44
PLN/CHF 0.2240 0.2243 0.2239 -0.0012 -0.55% 3:42:09
CHF/PLN 4.4670 4.4670 4.4503 +0.0139 +0.31% 3:43:50
PLN/EUR 0.2372 0.2373 0.2370 -0.0001 -0.05% 3:43:09
EUR/PLN 4.2172 4.2166 4.2125 +0.0043 +0.10% 3:43:45
PLN/GBP 0.1989 0.1991 0.1987 -0.0006 -0.30% 3:42:09
GBP/PLN 5.0331 5.0315 5.0169 +0.0122 +0.24% 3:43:47
PLN/ISK 34.77 34.73 34.68 -0.02 -0.07% 3:42:09
PLN/NOK 2.8003 2.7999 2.7944 +0.0067 +0.24% 3:42:09
NOK/PLN 0.3577 0.3579 0.3572 -0.0009 -0.24% 3:43:08
PLN/RON 1.1804 1.1803 1.1788 -0.0014 -0.12% 3:42:10
PLN/RUB 24.10 24.15 24.08 -0.29 -1.18% 3:43:09
RUB/PLN 0.04152 0.04153 0.04140 +0.00048 +1.18% 3:43:10
PLN/SEK 2.7240 2.7233 2.7195 -0.0014 -0.05% 3:42:10
SEK/PLN 0.3676 0.3679 0.3671 +0.0003 +0.08% 3:43:28
PLN/TRY 8.8514 8.8704 8.8425 -0.0187 -0.21% 3:43:09
TRY/PLN 0.1131 0.1131 0.1127 +0.0002 +0.14% 3:43:12
PLN/UAH 10.4741 10.4728 10.3943 +0.0321 +0.31% 3:43:22
UAH/PLN 0.0962 0.0962 0.0955 -0.0003 -0.32% 3:43:22
PLN/BGN 4.5627 4.6471 4.6204 +0.0024 +0.05% 27/01
PLN/AED 0.9092 0.9111 0.9083 -0.0035 -0.39% 3:43:08
AED/PLN 1.1012 1.1010 1.0932 +0.0068 +0.62% 3:43:22
PLN/BHD 0.0940 0.0935 0.0932 -0.0006 -0.62% 3:43:08
PLN/ILS 0.9497 0.9022 0.8980 +0.0042 +0.47% 3:43:30
ILS/PLN 1.1699 1.1135 1.1114 -0.0021 -0.19% 3:43:30
PLN/JOD 0.1762 0.1760 0.1754 -0.0007 -0.39% 3:43:09
PLN/LBP 22,332.59 22,335.27 22,167.49 +26.82 +0.12% 3:43:09
PLN/OMR 0.0956 0.0955 0.0952 -0.0007 -0.69% 3:43:09
PLN/QAR 0.9444 0.9093 0.9013 +0.0011 +0.12% 3:43:09
PLN/SAR 0.9295 0.9305 0.9275 -0.0036 -0.38% 3:43:09
SAR/PLN 1.0779 1.0781 1.0747 +0.0041 +0.38% 3:43:10
PLN/ARS 259.7939 260.3896 259.5786 -0.7761 -0.30% 3:43:08
ARS/PLN 0.0039 0.0039 0.0038 0.0000 0% 3:43:01
PLN/BRL 1.4611 1.4641 1.4596 -0.0084 -0.57% 3:43:08
BRL/PLN 0.6862 0.6863 0.6836 +0.0048 +0.70% 3:43:02
PLN/CLP 244.69 244.85 244.10 +0.32 +0.13% 3:43:09
PLN/VES 14.05 14.09 14.04 -0.00 -0.02% 3:43:09
VES/PLN 0.0712 0.0712 0.0710 0.0000 0% 3:43:14
PLN/AUD 0.3956 0.3959 0.3951 +0.0011 +0.27% 3:43:08
AUD/PLN 2.5313 2.5307 2.5252 +0.0013 +0.05% 3:43:58
PLN/NZD 0.4371 0.4377 0.4367 +0.0004 +0.10% 3:43:09
NZD/PLN 2.2887 2.2894 2.2845 +0.0013 +0.06% 3:43:42
PLN/BBD 0.5152 0.5036 0.4998 +0.0006 +0.12% 3:43:08
PLN/JMD 39.66 39.26 38.97 +0.07 +0.18% 3:43:09
PLN/XCD 0.6724 0.6704 0.6683 -0.0026 -0.39% 3:43:09
PLN/CAD 0.3563 0.3569 0.3561 -0.0009 -0.25% 3:43:08
CAD/PLN 2.8076 2.8082 2.7935 +0.0128 +0.46% 3:43:42
PLN/MXN 5.1359 5.1415 5.1332 +0.0629 +1.24% 3:43:09
MXN/PLN 0.1949 0.1948 0.1945 -0.0024 -1.22% 3:43:07
PLN/USD 0.2476 0.2480 0.2473 -0.0009 -0.35% 3:43:09
USD/PLN 4.0433 4.0442 4.0146 +0.0261 +0.65% 3:43:52
PLN/EGP 12.4436 12.4647 12.4253 -0.0919 -0.73% 3:43:09
PLN/KES 32.23 32.10 31.96 -0.22 -0.68% 3:43:09
PLN/MAD 2.5630 2.4837 2.4751 -0.0040 -0.16% 3:43:09
PLN/NAD 4.7022 4.6510 4.6414 +0.0747 +1.63% 3:43:09
PLN/XAF 155.54 155.62 154.46 -0.21 -0.14% 3:43:09
PLN/XOF 155.53 155.61 154.96 -0.23 -0.14% 3:43:09
PLN/ZAR 4.6665 4.6650 4.6465 +0.0655 +1.42% 3:43:09
ZAR/PLN 0.2146 0.2152 0.2144 -0.0031 -1.41% 3:43:14
PLN/PAB 0.2517 0.2482 0.2456 -0.0022 -0.89% 3:43:09
Continuar con Apple
Regístrese con Google
o
Regístrese con su email