RUB/ZAR | Rand sudafricano | ||
RUB/AED | Dírham emiratí | ||
RUB/ILS | Shekel israelí | ||
RUB/LBP | Libra libanesa | ||
RUB/QAR | Rial qatarí | ||
RUB/SAR | Riyal saudí | ||
RUB/CZK | Corona checa | ||
RUB/DKK | Corona danesa | ||
RUB/EUR | Euro | ||
RUB/GBP | Libra esterlina | ||
RUB/HUF | Florín húngaro | ||
RUB/ISK | Corona islandesa | ||
RUB/NOK | Corona noruega | ||
RUB/PLN | Zloty polaco | ||
RUB/SEK | Corona sueca | ||
RUB/TRY | Lira turca | ||
RUB/CHF | Franco suizo | ||
RUB/BYN | Rublo bielorruso | ||
RUB/UAH | Grivna ucraniana | ||
RUB/AMD | Dram armenio | ||
RUB/BGN | Lev búlgaro | ||
RUB/MXN | Peso mexicano | ||
RUB/USD | Dólar estadounidense | ||
RUB/CAD | Dólar canadiense | ||
RUB/ARS | Peso argentino | ||
RUB/CLP | Peso chileno | ||
RUB/VES | Bolívar venezolano | ||
RUB/BRL | Real brasileño | ||
RUB/EGP | Libra egipcia | ||
RUB/KES | Chelín keniano | ||
RUB/MAD | Dírham marroquí | ||
RUB/NAD | Dólar namibio | ||
RUB/XAF | Franco CFA de África Central | ||
RUB/XOF | Franco CFA de África Occidental | ||
RUB/AUD | Dólar australiano | ||
RUB/CNY | Yuan chino | ||
RUB/HKD | Dólar de Hong Kong | ||
RUB/IDR | Rupia indonesia | ||
RUB/INR | Rupia india | ||
RUB/JPY | Yen japonés | ||
RUB/KRW | Won coreano | ||
RUB/LKR | Rupia celianesa | ||
RUB/MYR | Ringgit malasio | ||
RUB/NPR | Rupia nepalí | ||
RUB/PHP | Peso filipino | ||
RUB/PKR | Rupia pakistaní | ||
RUB/THB | Baht tailandés | ||
RUB/TWD | Dólar taiwanés | ||
RUB/KZT | Tenge kazajo | ||
RUB/VND | Dong vietnamita | ||
RUB/AZN | Manat azerbaiyiano | ||
RUB/KGS | Som kirguís | ||
RUB/JMD | Dólar jamaiquino |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
0.2072 | 0.2085 | 0.2085 | 0.2056 | -0.61% | ||
0.2085 | 0.2053 | 0.2086 | 0.2048 | +1.60% | ||
0.2052 | 0.2053 | 0.2071 | 0.2049 | -0.07% | ||
0.2053 | 0.2057 | 0.2058 | 0.2044 | +0.24% | ||
0.2048 | 0.2044 | 0.2067 | 0.2039 | +0.19% | ||
0.2044 | 0.2017 | 0.2048 | 0.2007 | +1.39% | ||
0.2016 | 0.2016 | 0.2026 | 0.2005 | 0.00% | ||
0.2016 | 0.2025 | 0.2033 | 0.2012 | -0.41% | ||
0.2025 | 0.2018 | 0.2035 | 0.2009 | +0.26% | ||
0.2019 | 0.2007 | 0.2031 | 0.1997 | +0.61% | ||
0.2007 | 0.2011 | 0.2015 | 0.2000 | -0.17% | ||
0.2011 | 0.1985 | 0.2014 | 0.1977 | +1.31% | ||
0.1985 | 0.2010 | 0.2012 | 0.1984 | -1.29% | ||
0.2011 | 0.2024 | 0.2027 | 0.2003 | -0.47% | ||
0.2020 | 0.2028 | 0.2035 | 0.2011 | -0.40% | ||
0.2028 | 0.2023 | 0.2032 | 0.2010 | +0.25% | ||
0.2023 | 0.2028 | 0.2045 | 0.2020 | -0.26% | ||
0.2028 | 0.2057 | 0.2058 | 0.2025 | -1.37% | ||
0.2057 | 0.2040 | 0.2063 | 0.2035 | +0.91% | ||
0.2038 | 0.2045 | 0.2055 | 0.2035 | -0.10% | ||
0.2040 | 0.2045 | 0.2073 | 0.2040 | -0.20% | ||
0.2044 | 0.2052 | 0.2060 | 0.2034 | -0.24% | ||
0.2049 | 0.2035 | 0.2073 | 0.2027 | +0.84% | ||
0.2032 | 0.2063 | 0.2066 | 0.2023 | -1.41% |