Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 26,260.00 | 25,851.15 | 26,885.85 | 25,851.15 | 70.84K | 2.48% |
09.05.2024 | 25,625.00 | 26,147.65 | 26,196.00 | 25,608.10 | 31.26K | -1.48% |
08.05.2024 | 26,010.05 | 25,829.20 | 26,076.00 | 25,628.95 | 17.54K | 0.74% |
07.05.2024 | 25,818.95 | 26,026.30 | 26,043.40 | 25,530.00 | 26.40K | -0.51% |
06.05.2024 | 25,950.00 | 26,499.75 | 26,499.75 | 25,827.75 | 33.10K | -1.33% |
03.05.2024 | 26,298.85 | 26,906.65 | 27,042.65 | 26,233.10 | 65.28K | -2.28% |
02.05.2024 | 26,912.75 | 26,660.00 | 26,988.05 | 26,375.15 | 18.46K | 1.40% |
30.04.2024 | 26,540.05 | 26,436.30 | 26,815.00 | 26,277.50 | 25.14K | 0.51% |
29.04.2024 | 26,406.50 | 26,101.00 | 26,483.60 | 25,940.10 | 26.56K | 1.17% |
26.04.2024 | 26,101.00 | 26,039.90 | 26,241.60 | 25,777.40 | 22.98K | 1.66% |
25.04.2024 | 25,673.95 | 25,389.15 | 25,873.65 | 25,004.40 | 39.52K | 0.89% |
24.04.2024 | 25,447.45 | 25,458.90 | 25,818.60 | 25,334.75 | 64.32K | -0.92% |
23.04.2024 | 25,683.65 | 26,196.10 | 26,310.90 | 25,605.45 | 116.08K | -2.48% |
22.04.2024 | 26,337.60 | 26,278.95 | 26,599.15 | 26,005.85 | 75.72K | 0.88% |
19.04.2024 | 26,106.65 | 25,833.10 | 26,264.40 | 25,674.20 | 67.00K | 0.11% |
18.04.2024 | 26,078.85 | 26,289.30 | 26,406.75 | 26,030.50 | 41.56K | -0.64% |
16.04.2024 | 26,246.55 | 26,267.15 | 26,443.05 | 26,050.70 | 20.96K | -0.10% |
15.04.2024 | 26,272.90 | 26,369.30 | 26,529.70 | 26,101.05 | 35.76K | -0.74% |
12.04.2024 | 26,469.90 | 27,117.65 | 27,303.00 | 26,420.55 | 37.84K | -2.37% |
10.04.2024 | 27,111.50 | 26,750.00 | 27,298.00 | 26,499.50 | 41.88K | 2.37% |
Máximo: 27,303.00 | Mínimo: 25,004.40 | Diferencia: 2,298.60 | Promedio: 26,167.61 | % var.: -0.84 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores