Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.06.2019 | 956.10 | 962.45 | 968.85 | 910.00 | 225.00K | -0.79% |
26.06.2019 | 963.75 | 970.15 | 970.15 | 951.20 | 320.50K | -1.12% |
25.06.2019 | 974.65 | 961.40 | 977.50 | 932.40 | 490.50K | 1.64% |
24.06.2019 | 958.95 | 957.45 | 964.10 | 933.10 | 291.50K | 0.40% |
21.06.2019 | 955.10 | 948.10 | 960.50 | 943.00 | 253.50K | 0.70% |
20.06.2019 | 948.45 | 920.05 | 952.55 | 912.60 | 434.00K | 2.72% |
19.06.2019 | 923.35 | 945.00 | 948.65 | 909.95 | 584.00K | -1.97% |
18.06.2019 | 941.90 | 964.00 | 966.65 | 937.00 | 404.00K | -2.07% |
17.06.2019 | 961.80 | 962.00 | 974.00 | 952.00 | 322.00K | -0.02% |
14.06.2019 | 962.00 | 977.15 | 977.20 | 931.10 | 1.42M | -2.15% |
13.06.2019 | 983.15 | 993.00 | 998.50 | 978.35 | 265.00K | -1.28% |
12.06.2019 | 995.90 | 999.00 | 1,007.80 | 987.75 | 220.50K | -0.59% |
11.06.2019 | 1,001.85 | 1,020.35 | 1,021.00 | 988.00 | 420.50K | -1.99% |
10.06.2019 | 1,022.15 | 1,005.85 | 1,024.40 | 1,005.25 | 234.50K | 1.88% |
07.06.2019 | 1,003.30 | 1,008.95 | 1,016.55 | 979.25 | 618.50K | -0.80% |
06.06.2019 | 1,011.40 | 1,042.50 | 1,046.50 | 1,006.95 | 707.50K | -2.60% |
04.06.2019 | 1,038.35 | 1,057.95 | 1,082.00 | 1,035.00 | 585.00K | -1.56% |
03.06.2019 | 1,054.80 | 1,042.00 | 1,057.95 | 1,038.65 | 209.50K | 0.48% |
31.05.2019 | 1,049.80 | 1,045.00 | 1,053.90 | 1,036.35 | 167.50K | 0.94% |
30.05.2019 | 1,040.00 | 1,029.60 | 1,044.25 | 1,022.45 | 476.00K | 0.53% |
29.05.2019 | 1,034.55 | 1,035.50 | 1,046.70 | 1,023.50 | 268.00K | -0.66% |
28.05.2019 | 1,041.45 | 1,054.30 | 1,068.00 | 1,036.00 | 289.00K | -1.31% |
27.05.2019 | 1,055.30 | 1,049.95 | 1,059.25 | 1,037.35 | 260.00K | 1.09% |
24.05.2019 | 1,043.90 | 1,010.60 | 1,048.95 | 1,010.40 | 360.50K | 3.05% |
23.05.2019 | 1,013.00 | 1,037.95 | 1,040.40 | 1,008.00 | 223.00K | -1.60% |
22.05.2019 | 1,029.50 | 1,034.95 | 1,034.95 | 1,006.50 | 242.00K | 0.80% |
21.05.2019 | 1,021.30 | 1,041.10 | 1,049.90 | 1,010.20 | 354.50K | -1.18% |
20.05.2019 | 1,033.45 | 1,044.80 | 1,058.85 | 1,014.60 | 596.00K | 0.48% |
17.05.2019 | 1,028.55 | 1,037.45 | 1,041.90 | 1,018.05 | 312.50K | -1.16% |
16.05.2019 | 1,040.60 | 1,050.50 | 1,055.25 | 1,025.00 | 311.00K | 8.84% |
Máximo: 1,082.00 | Mínimo: 909.95 | Diferencia: 172.05 | Promedio: 1,002.95 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores