Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.06.2019 | 49.55 | 48.30 | 51.25 | 46.85 | 9.82M | 1.23% |
26.06.2019 | 48.95 | 42.20 | 50.65 | 42.20 | 15.29M | 15.18% |
25.06.2019 | 42.50 | 40.60 | 42.70 | 40.60 | 10.45M | 4.55% |
24.06.2019 | 40.65 | 40.70 | 41.10 | 40.25 | 3.19M | -0.97% |
21.06.2019 | 41.05 | 40.45 | 41.70 | 40.00 | 4.24M | 1.23% |
20.06.2019 | 40.55 | 38.65 | 40.70 | 38.50 | 4.46M | 4.38% |
19.06.2019 | 38.85 | 40.15 | 40.35 | 38.40 | 8.87M | -2.51% |
18.06.2019 | 39.85 | 39.60 | 40.90 | 39.35 | 7.79M | -1.48% |
17.06.2019 | 40.45 | 41.35 | 41.55 | 40.15 | 6.58M | -2.53% |
14.06.2019 | 41.50 | 41.60 | 42.25 | 41.10 | 4.84M | -0.48% |
13.06.2019 | 41.70 | 41.25 | 41.80 | 39.75 | 10.00M | -0.48% |
12.06.2019 | 41.90 | 41.50 | 42.20 | 41.20 | 6.07M | 0.00% |
11.06.2019 | 41.90 | 39.95 | 42.10 | 39.60 | 8.16M | 4.75% |
10.06.2019 | 40.00 | 41.45 | 41.85 | 39.00 | 9.28M | -2.68% |
07.06.2019 | 41.10 | 41.35 | 41.95 | 40.40 | 7.96M | 0.61% |
06.06.2019 | 40.85 | 45.30 | 45.30 | 40.35 | 16.48M | -9.82% |
04.06.2019 | 45.30 | 44.25 | 46.30 | 44.25 | 9.82M | 1.91% |
03.06.2019 | 44.45 | 44.50 | 45.10 | 43.65 | 6.47M | -0.67% |
31.05.2019 | 44.75 | 46.70 | 46.85 | 43.75 | 11.04M | -3.35% |
30.05.2019 | 46.30 | 45.30 | 46.85 | 45.30 | 5.63M | 1.65% |
29.05.2019 | 45.55 | 46.55 | 46.55 | 45.00 | 13.08M | -2.57% |
28.05.2019 | 46.75 | 47.80 | 47.85 | 46.20 | 18.71M | -2.30% |
27.05.2019 | 47.85 | 47.50 | 48.65 | 47.00 | 10.74M | 0.53% |
24.05.2019 | 47.60 | 45.80 | 47.75 | 45.55 | 10.71M | 4.39% |
23.05.2019 | 45.60 | 50.05 | 50.20 | 45.35 | 19.24M | -5.10% |
22.05.2019 | 48.05 | 45.00 | 48.60 | 44.65 | 14.34M | 5.95% |
21.05.2019 | 45.35 | 46.15 | 46.80 | 44.70 | 11.49M | -2.37% |
20.05.2019 | 46.45 | 44.00 | 46.95 | 43.65 | 17.13M | 9.17% |
17.05.2019 | 42.55 | 42.50 | 42.80 | 41.70 | 5.89M | 0.47% |
16.05.2019 | 42.35 | 42.60 | 42.70 | 41.45 | 8.23M | -14.53% |
Máximo: 51.25 | Mínimo: 38.40 | Diferencia: 12.85 | Promedio: 43.67 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores