Eos Energy Enterprises Inc (EOSE)

NASDAQ
2.57
+0.22(+9.36%)
Después del cierre
2.56
-0.01(-0.39%)
- Info en tiempo real
  • Volumen:
    2,564,560
  • Rango diario:
    2.36 - 2.62
  • 52 semanas:
    0.95 - 4.41

Datos históricos EOSE

Plazo:
Diario
01.03.2023 - 01.04.2023
2.572.382.622.362.56M+9.36%
2.352.152.502.153.45M+11.90%
2.102.002.141.883.08M+7.69%
1.952.012.071.952.38M-3.47%
2.022.392.392.013.33M-14.41%
2.362.352.372.132.47M-0.42%
2.372.542.672.303.16M-4.82%
2.492.422.712.343.79M+2.89%
2.422.252.582.163.93M+7.56%
2.252.162.252.061.93M+0.45%
2.242.142.342.095.22M+6.16%
2.111.732.141.733.58M+17.22%
1.801.802.011.701.97M-3.74%
1.871.821.881.781.78M+0.54%
1.861.681.871.602.84M+6.29%
1.751.801.861.701.53M-4.37%
1.831.881.951.781.35M-1.61%
1.862.002.021.822.51M-9.27%
2.051.902.051.872.42M+7.33%
1.911.882.031.872.67M+2.69%
1.861.741.941.742.84M+9.41%
1.701.691.751.662.29M-3.41%
1.762.062.091.548.44M-19.63%
Máximo: 2.71Mínimo: 1.54Diferencia: 1.17Promedio: 2.06% var.: 17.35