Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pb | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE de Canadá | CAD | |||
BCE | TradeGate | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.90 | 17.00 | 17.00 | 16.90 | 0.42K | 0.00% | |
16.90 | 16.96 | 16.96 | 16.78 | 1.45K | +1.20% | |
16.70 | 17.18 | 17.18 | 16.70 | 2.15K | +0.06% | |
16.69 | 17.01 | 17.02 | 16.61 | 14.00K | -0.48% | |
16.77 | 16.75 | 16.81 | 16.62 | 9.83K | +1.51% | |
16.52 | 16.40 | 16.52 | 16.40 | 136.56K | +0.12% | |
16.50 | 16.50 | 16.50 | 16.50 | 4.60K | 0.00% | |
16.50 | 16.85 | 16.85 | 16.49 | 18.10K | -1.67% | |
16.78 | 16.84 | 17.69 | 16.78 | 8.60K | -1.53% | |
17.04 | 17.41 | 17.41 | 17.00 | 7.11K | -2.41% | |
17.46 | 17.66 | 17.66 | 17.46 | 11.51K | -0.63% | |
17.57 | 17.76 | 17.77 | 17.57 | 11.83K | -1.01% | |
17.75 | 17.73 | 17.75 | 17.73 | 5.60K | +0.11% | |
17.73 | 17.72 | 17.80 | 17.72 | 27.80K | -0.23% | |
17.77 | 17.72 | 17.82 | 17.61 | 7.65K | -0.78% | |
17.91 | 18.12 | 18.12 | 17.91 | 12.95K | -1.16% | |
18.12 | 18.22 | 18.25 | 18.12 | 5.23K | -0.55% | |
18.22 | 18.26 | 18.26 | 18.22 | 1.20K | 0.00% | |
18.22 | 18.20 | 18.24 | 18.19 | 101.10K | +0.05% | |
18.21 | 18.25 | 18.25 | 18.21 | 3.11K | -0.76% | |
18.35 | 18.33 | 18.35 | 18.30 | 4.87K | -0.16% | |
18.38 | 18.40 | 18.40 | 18.38 | 2.40K | -0.59% | |
18.49 | 18.50 | 18.50 | 18.49 | 2.75K | -0.05% |