Cayman Engley Industrial Co Ltd (2239)

Taiwán
63.60
-1.40(-2.15%)
  • Volumen:
    158,066
  • Compra/Venta:
    90.00/90.40
  • Rango diario:
    63.10 - 65.60

Datos históricos 2239

Plazo:
Diario
07.11.2022 - 06.12.2022
63.6065.6065.6063.10158.07K-2.15%
65.0063.0066.5063.00284.15K+3.67%
62.7063.1064.2061.80138.07K+1.79%
61.6061.7062.8061.50139.14K+0.65%
61.2060.0061.2060.0030.42K+2.00%
60.0059.5060.3059.5031.02K+0.33%
59.8059.6060.6059.6060.20K-1.32%
60.6061.4061.8060.6035.07K-1.46%
61.5060.9061.5060.9053.07K+1.99%
60.3060.0060.4060.0025.02K+0.67%
59.9060.0060.7059.70141.02K-0.83%
60.4060.4061.2060.4023.01K-0.98%
61.0060.9061.5060.5089.04K+0.49%
60.7059.5061.2059.50101.00K+2.19%
59.4060.8060.8058.60349.21K-2.94%
61.2061.2061.5059.80190.47K+0.82%
60.7060.1061.5059.30170.21K+1.00%
60.1059.8060.4058.90199.62K+0.84%
59.6063.2063.6058.50558.72K-8.17%
64.9064.6065.0064.10105.05K0.00%
64.9065.4066.0064.7080.05K-0.76%
65.4065.2066.1064.4066.02K+1.71%
Máximo: 66.50Mínimo: 58.50Diferencia: 8.00Promedio: 61.57% var.: -1.09