ZW Data Action Technologies Inc (CNET)

1.3600
-0.0200(-1.45%)
Después del cierre
1.3600
0.0000(0.00%)
- Info en tiempo real
  • Volumen:
    5,395
  • Rango diario:
    1.3600 - 1.3840
  • 52 semanas:
    1.2300 - 6.3000

Datos históricos CNET

Plazo:
Diario
01.05.2023 - 29.05.2023
1.36001.37001.38401.36005.50K-1.45%
1.38001.37011.42991.37011.74K0.00%
1.38001.40021.44001.370014.74K-2.82%
1.42001.41631.44991.401515.26K-0.70%
1.43001.40001.44701.400014.36K0.00%
1.43001.45001.45001.42005.97K-1.72%
1.45501.44981.48001.420120.13K+1.04%
1.44001.43571.45351.42016.66K+1.41%
1.42001.45501.51001.420047.93K-3.39%
1.46991.48001.49001.420053.52K-0.68%
1.48001.49431.50281.460021.83K-0.84%
1.49261.50001.54001.490019.94K-2.44%
1.53001.60001.61001.480051.00K-2.55%
1.57001.64001.64001.525073.71K-1.26%
1.59001.57001.61001.570033.47K-0.62%
1.60001.65001.69001.580050.20K-3.61%
1.66001.72001.72001.5600148.45K-5.74%
1.76101.57001.84991.5200346.35K+7.38%
1.64001.72001.90001.5200456.22K+4.46%
1.57001.61001.82001.5500592.70K-4.85%
Máximo: 1.9000Mínimo: 1.3600Diferencia: 0.5400Promedio: 1.5039% var.: -17.5758