Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
08.11.2023 | 53.00 | 53.00 | 53.00 | 53.00 | - | -1.85% |
07.11.2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
06.11.2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
03.11.2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
02.11.2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
31.10.2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
30.10.2023 | 54.00 | 54.00 | 54.00 | 54.00 | - | 0.00% |
27.10.2023 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00K | -1.01% |
25.10.2023 | 54.55 | 54.55 | 54.55 | 54.55 | 0.00K | 0.65% |
24.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
23.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
20.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
19.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
18.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
17.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
16.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
13.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
12.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
11.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
10.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
09.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
06.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
05.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.00% |
04.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | 0.01K | 0.00% |
03.10.2023 | 54.20 | 54.20 | 54.20 | 54.20 | - | 0.18% |
02.10.2023 | 54.10 | 54.10 | 54.10 | 54.10 | - | 1.69% |
29.09.2023 | 53.20 | 53.20 | 53.20 | 53.20 | - | 0.00% |
28.09.2023 | 53.20 | 53.20 | 53.20 | 53.20 | - | 0.00% |
27.09.2023 | 53.20 | 53.20 | 53.20 | 53.20 | 0.00K | 0.38% |
26.09.2023 | 53.00 | 53.00 | 53.00 | 53.00 | - | 0.00% |
Máximo: 54.55 | Mínimo: 53.00 | Diferencia: 1.55 | Promedio: 53.98 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores