Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 617.19 | 621.43 | 614.55 | +5.62 | +0.92% | 01:21:04 | ||
CSI HK Mainland Enterprises | 2,187.80 | 2,210.88 | 2,173.13 | +39.42 | +1.83% | 01:21:04 | ||
Hang Seng HFI | 12,990.28 | 13,054.81 | 12,851.02 | +257.08 | +2.02% | 01:35:22 | ||
HS CAHPI | 141.91 | 142.93 | 141.20 | -1.81 | -1.26% | 01:36:06 | ||
Hang Seng China AH A+H | 2,136.26 | 2,139.73 | 2,129.33 | +11.65 | +0.55% | 01:36:06 | ||
Hang Seng China AH H | 1,807.82 | 1,816.05 | 1,793.84 | +22.09 | +1.24% | 01:36:02 | ||
Hang Seng M 100 | 5,247.80 | 5,285.95 | 5,197.31 | +95.28 | +1.85% | 01:36:06 | ||
Hang Seng Comp I | 2,764.46 | 2,778.98 | 2,741.60 | +42.17 | +1.55% | 01:36:02 | ||
Hang Seng Composite Industry Financials | 3,189.82 | 3,192.21 | 3,167.32 | +48.69 | +1.55% | 01:35:22 | ||
Hang Seng CLC | 1,696.15 | 1,705.81 | 1,682.08 | +28.09 | +1.68% | 01:35:22 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 02/05 | ||
CSI Hong Kong 100 | 1,632.87 | 1,641.47 | 1,618.42 | +31.07 | +1.94% | 01:50:39 | ||
CES120 | 5,451.92 | 5,475.97 | 5,424.75 | +59.10 | +1.09% | 01:50:59 | ||
MSCI EM | 1,060.57 | 1,066.32 | 1,055.08 | +7.71 | +0.73% | 01:51:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,279.19 | 6,309.87 | 6,251.58 | +49.18 | +0.79% | 01:36:02 | ||
HS High Dividend Yield | 857.88 | 860.33 | 852.57 | +7.33 | +0.86% | 01:36:06 | ||
HS Mainland Banks | 2,744.70 | 2,774.03 | 2,727.33 | +37.45 | +1.38% | 01:36:02 | ||
HS Composite LargeCap & MidCap | 2,908.98 | 2,924.66 | 2,884.94 | +45.43 | +1.59% | 01:36:06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,960.66 | 8,004.97 | 7,901.66 | +98.36 | +1.25% | 01:36:06 | ||
HS Stock Connect Hong Kong | 2,751.41 | 2,767.02 | 2,729.77 | +33.99 | +1.25% | 01:36:02 | ||
HS China State-holding Enterprises | 2,448.23 | 2,456.21 | 2,430.63 | +27.90 | +1.15% | 01:36:02 | ||
HS SCHK Mainland China Banks | 2,478.03 | 2,502.03 | 2,462.03 | +34.98 | +1.43% | 01:36:02 | ||
HS Stock Connect China AH Smart | 4,489.24 | 4,513.45 | 4,457.44 | +54.65 | +1.23% | 01:36:06 | ||
HS Stock Connect China 80 | 3,662.12 | 3,675.85 | 3,648.53 | +7.08 | +0.19% | 01:36:06 | ||
HS China High Dividend Yield | 2,685.79 | 2,694.30 | 2,662.76 | +33.51 | +1.26% | 01:36:02 | ||
HS Large-Mid Cap | 2,432.28 | 2,445.17 | 2,411.71 | +38.61 | +1.61% | 01:36:02 | ||
HS China Enterprises Equal Weighted | 1,255.74 | 1,267.62 | 1,241.49 | +21.55 | +1.75% | 01:36:02 | ||
HS SCHK High Dividend Yield | 1,959.84 | 1,960.49 | 1,942.42 | +30.36 | +1.57% | 01:36:06 | ||
HS SCHK ML CN Companies | 2,721.43 | 2,742.96 | 2,697.83 | +33.85 | +1.26% | 01:36:02 | ||
HS SCHK Financials | 2,505.55 | 2,509.45 | 2,483.68 | +44.09 | +1.79% | 01:36:06 | ||
HS SCHK Financials | 2,518.99 | 2,522.58 | 2,496.29 | +45.09 | +1.82% | 01:36:02 | ||
HS SCHK SOEs Value | 3,210.91 | 3,223.01 | 3,194.13 | +23.97 | +0.75% | 01:36:02 | ||
HS Large-Mid Cap Value Select | 2,559.03 | 2,573.88 | 2,539.05 | +40.37 | +1.60% | 01:36:06 | ||
HS SCHK Central SOEs Value | 3,249.64 | 3,261.38 | 3,231.58 | +28.63 | +0.89% | 01:36:02 | ||
HS SCHK SOEs Low Volatility | 2,938.68 | 2,951.67 | 2,922.07 | +27.60 | +0.95% | 01:36:02 | ||
HS Stock Connect China Value Select | 4,004.84 | 4,018.43 | 3,991.33 | +22.16 | +0.56% | 01:36:02 | ||
HS SCHK Central SOEs Low Volatility | 2,856.50 | 2,870.20 | 2,841.31 | +28.72 | +1.02% | 01:36:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,536.62 | 2,550.27 | 2,515.96 | +40.77 | +1.63% | 01:36:02 | ||
HS SCHK SOEs High Dividend Yield | 2,777.30 | 2,785.54 | 2,760.60 | +27.93 | +1.02% | 01:36:02 | ||
HS Insurance Theme | 2,523.91 | 2,524.79 | 2,481.83 | +69.54 | +2.83% | 01:36:02 | ||
HS SCHK Banks & Insurance | 2,601.36 | 2,602.01 | 2,564.32 | +61.05 | +2.40% | 01:36:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores