| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.65 | 3.32 | 3.65 | 3.27 | +9.94% | 832.51M | 3.65+9.94% | 00:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 6.91 | 6.81 | 6.93 | 6.75 | +1.47% | 299.85M | 6.91+1.47% | 00:56:59 | |
600016 China Minsheng Banking Corp Ltd | 3.50 | 3.46 | 3.50 | 3.43 | +1.16% | 234.04M | 3.50+1.16% | 00:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.30 | 5.16 | 5.30 | 5.12 | +2.71% | 232.9M | 5.30+2.71% | 00:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.12 | 8.07 | 8.12 | 8.00 | +0.62% | 230.23M | 8.12+0.62% | 00:56:59 |
| Nombre | Precio |
|---|---|
2476 Victory Giant Technology | 227.00+27.60+13.84% |
1989 Delton Tech Guangzhou | 122.20+14.60+13.57% |
1877 Shanghai Junshi Biosciences | 19.40+2.09+12.07% |
2315 Biocytogen Pharmaceuticals Beijing | 68.40+7.15+11.67% |
001389 Delton Technology Guangzhou | 185.93+16.90+10.00% |
| Nombre | Precio |
|---|---|
2218 Yantai North Andre Juice | 20.12-4.22-17.34% |
605198 Yantai North Andre Juice Co | 77.29-8.59-10.00% |
000921 Hisense Kelon A | 26.32-1.33-4.81% |
600860 Beijing Jingcheng Machinery | 7.72-0.35-4.34% |
0187 Beijing Jingcheng Machinery Electric | 2.60-0.115-4.24% |