| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 7.82 | 8.34 | 8.25 | 7.81 | -6.24% | 675.72M | 7.82-6.24% | 00:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.34 | 6.57 | 6.64 | 6.33 | -3.50% | 477.41M | 6.34-3.50% | 00:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.22 | 7.38 | 7.46 | 7.20 | -2.17% | 416.21M | 7.22-2.17% | 00:59:59 | |
603993 CMOC Group Ltd | 18.98 | 19.49 | 19.29 | 18.38 | -2.62% | 396.96M | 18.98-2.62% | 00:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.41 | 3.49 | 3.49 | 3.40 | -2.29% | 391.02M | 3.41-2.29% | 00:59:59 |
| Nombre | Precio |
|---|---|
6821 Asymchem Laboratories Tianjin | 109.50+12.70+13.12% |
600026 COSCO Shipping Energy Trans | 22.83+2.08+10.02% |
603083 CIG ShangHai A | 262.21+23.84+10.00% |
002821 Asymchem Laboratories Tian Jin | 141.57+12.87+10.00% |
002803 Xiamen Jihong Package Tech | 26.13+2.20+9.19% |
| Nombre | Precio |
|---|---|
0895 Dongjiang Environmental | 1.91-0.50-20.75% |
0902 Huaneng Power International | 5.75-0.75-11.54% |
002672 Dongjiang Environmental A | 3.77-0.36-8.72% |
600876 Triumph New Energy | 7.78-0.73-8.58% |
0719 Shandong Xinhua Pharma | 5.77-0.50-7.97% |