| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.98 | 3.00 | 3.01 | 2.96 | -0.67% | 729.83M | 2.98-0.67% | 00:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 35.53 | 35.66 | 35.86 | 35.24 | -0.36% | 372.39M | 35.53-0.36% | 00:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.07 | 7.18 | 7.18 | 7.02 | -1.53% | 273.71M | 7.07-1.53% | 00:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.74 | 3.74 | 3.77 | 3.72 | 0.00% | 254.97M | 3.740.00% | 00:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.44 | 5.50 | 5.51 | 5.42 | -1.09% | 241.66M | 5.44-1.09% | 00:59:59 |
| Nombre | Precio |
|---|---|
6166 CIG ShangHai | 152.20+26.50+21.08% |
6869 Yangtze Optical Fibre and Cable | 247.20+36.20+17.16% |
603906 JIANGSU LOPAL TECH | 28.62+2.60+9.99% |
688279 Fortior Tech Shenzhen | 194.69+15.49+8.64% |
601869 Yangtze Optical Fibre | 412.00+30.42+7.97% |
| Nombre | Precio |
|---|---|
2865 Hainan Drinda New Energy Technology | 32.36-1.74-5.10% |
3750 Contemporary Amperex Tech | 699.00-37.00-5.03% |
1138 COSCO Shipping Energy | 18.11-0.85-4.48% |
1787 Shandong Gold | 31.16-1.36-4.18% |
0568 Shandong Molong Petroleum Machinery | 8.09-0.300-3.58% |