Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0002 | Hong Kong | HKD | Con demora | |
CLPHY | OTC Markets | USD | Con demora | |
CLPHF | OTC Markets | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,379.00 | 18,609.00 | 18,370.00 | +171.87 | +0.94% | 22:33:32 | ||
CSI Hong Kong Dividend | 2,771.91 | 2,801.42 | 2,770.41 | +8.22 | +0.30% | 22:33:19 | ||
HSI-Utilities | 34,165.79 | 34,345.93 | 34,107.18 | +153.76 | +0.45% | 22:18:04 | ||
Hang Seng HK 35 | 2,183.49 | 2,195.48 | 2,181.42 | +12.58 | +0.58% | 22:18:24 | ||
S&P/HKEX LC | 26,823.79 | 27,207.31 | 26,781.36 | +398.38 | +1.51% | 22:33:15 | ||
Hang Seng Comp I | 2,747.58 | 2,778.98 | 2,741.60 | +25.29 | +0.93% | 22:18:24 | ||
Hang Seng Composite Industry Utilities | 5,061.29 | 5,097.14 | 5,060.42 | +19.53 | +0.39% | 22:18:24 | ||
Hang Seng CLC | 1,686.04 | 1,705.81 | 1,682.08 | +17.98 | +1.08% | 22:18:24 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 19:45:00 | ||
HS Corporate Sustainability | 2,292.83 | 2,309.76 | 2,290.53 | +15.73 | +0.69% | 22:18:24 | ||
HS Mainland & HK Sustain | 2,637.52 | 2,650.78 | 2,636.25 | +13.00 | +0.50% | 22:18:24 | ||
CSI Hong Kong 100 | 1,619.49 | 1,641.47 | 1,618.42 | +17.69 | +1.10% | 22:33:19 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 641.96 | 642.59 | 641.32 | +1.37 | +0.21% | 22:33:00 | ||
DJ Utilities Titans 30 | 139.52 | 139.95 | 138.68 | +0.00 | +0.00% | 17:16:00 | ||
HS High Dividend Yield | 853.49 | 860.33 | 852.71 | +2.94 | +0.35% | 22:18:24 | ||
HS Composite LargeCap & MidCap | 2,891.27 | 2,924.66 | 2,884.94 | +27.72 | +0.97% | 22:18:24 | ||
HS Stock Connect Hong Kong | 2,735.27 | 2,767.02 | 2,729.77 | +17.85 | +0.66% | 22:18:24 | ||
HS Equal Weighted | 1,131.69 | 1,147.28 | 1,129.55 | +6.82 | +0.61% | 22:18:18 | ||
HS Defensive Industries | 3,628.58 | 3,687.38 | 3,620.81 | +34.60 | +0.96% | 22:18:24 | ||
HS ESG 50 | 2,507.33 | 2,524.63 | 2,504.21 | +20.22 | +0.81% | 22:18:24 | ||
HS Large-Mid Cap | 2,416.92 | 2,445.17 | 2,411.71 | +23.25 | +0.97% | 22:18:24 | ||
HSI ESG | 2,260.14 | 2,281.19 | 2,256.46 | +21.28 | +0.95% | 22:18:24 | ||
HS SCHK High Dividend Yield | 1,943.88 | 1,956.71 | 1,942.42 | +14.40 | +0.75% | 22:18:24 | ||
HS SCHK HK Companies | 2,372.61 | 2,385.37 | 2,369.18 | +15.18 | +0.64% | 22:18:18 | ||
HS Large-Mid Cap Quality Select | 2,847.83 | 2,879.60 | 2,842.71 | +29.07 | +1.03% | 22:18:18 | ||
HS Large-Mid Cap Value Select | 2,543.21 | 2,573.88 | 2,539.05 | +24.55 | +0.97% | 22:18:24 | ||
HSI Low Carbon | 4,667.66 | 4,721.92 | 4,656.36 | +53.48 | +1.16% | 22:18:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,520.01 | 2,550.27 | 2,515.96 | +24.16 | +0.97% | 22:18:18 | ||
HS Large-Mid Cap Low Size Select | 2,734.06 | 2,769.06 | 2,727.56 | +24.24 | +0.89% | 22:18:24 | ||
HS Large-Mid Cap Momentum Select | 3,100.83 | 3,132.32 | 3,095.32 | +26.70 | +0.87% | 22:18:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores