| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 45.23 | 45.61 | 45.87 | 44.81 | 1.42M | +0.33% | |
| 45.08 | 44.17 | 45.54 | 44.17 | 2.37M | +3.44% | |
| 43.58 | 43.34 | 43.69 | 42.55 | 1.89M | +0.69% | |
| 43.28 | 43.28 | 43.52 | 42.90 | 1.43M | -1.10% | |
| 43.76 | 43.72 | 44.14 | 43.41 | 400.45K | +0.30% | |
| 43.63 | 44.24 | 44.40 | 43.38 | 851.08K | -0.30% | |
| 43.76 | 44.45 | 44.51 | 43.64 | 1.27M | -2.26% | |
| 44.77 | 45.02 | 45.17 | 44.44 | 1.07M | -1.02% | |
| 45.23 | 44.98 | 45.33 | 44.41 | 1.11M | +2.01% | |
| 44.34 | 44.87 | 45.17 | 43.76 | 1.12M | -1.58% | |
| 45.05 | 44.25 | 45.81 | 44.22 | 1.88M | +1.97% | |
| 44.18 | 43.00 | 44.82 | 42.90 | 2.65M | +7.81% | |
| 40.98 | 41.14 | 41.19 | 40.41 | 1.31M | -0.89% | |
| 41.35 | 41.49 | 41.66 | 40.75 | 1.24M | +0.46% | |
| 41.16 | 42.47 | 42.52 | 40.98 | 1.32M | -2.58% | |
| 42.25 | 42.40 | 42.47 | 41.82 | 1.26M | -0.47% | |
| 42.45 | 42.73 | 43.24 | 42.23 | 1.89M | -1.21% | |
| 42.97 | 44.03 | 44.35 | 42.61 | 1.86M | -2.52% | |
| 44.08 | 43.69 | 44.44 | 43.52 | 2.70M | +4.50% | |
| 42.18 | 40.12 | 42.22 | 39.94 | 2.37M | +6.89% | |
| 39.46 | 39.65 | 39.71 | 38.76 | 1.47M | +0.15% |