Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.01.2020 | 13.05 | 14.30 | 14.30 | 12.75 | 27.82M | -8.74% |
29.01.2020 | 14.30 | 14.80 | 14.90 | 13.60 | 41.50M | -3.38% |
28.01.2020 | 14.80 | 13.80 | 15.20 | 13.80 | 68.60M | 6.86% |
27.01.2020 | 13.85 | 14.10 | 14.35 | 13.65 | 19.08M | -3.48% |
24.01.2020 | 14.35 | 13.95 | 14.70 | 13.95 | 20.80M | 1.77% |
23.01.2020 | 14.10 | 13.90 | 14.35 | 13.75 | 24.30M | -1.05% |
22.01.2020 | 14.25 | 13.40 | 14.50 | 13.35 | 49.40M | 5.56% |
21.01.2020 | 13.50 | 12.85 | 13.65 | 12.85 | 42.01M | 5.06% |
20.01.2020 | 12.85 | 13.15 | 13.15 | 12.30 | 19.83M | -2.65% |
17.01.2020 | 13.20 | 12.75 | 13.40 | 12.55 | 20.80M | 3.12% |
16.01.2020 | 12.80 | 12.70 | 13.10 | 12.70 | 28.89M | 0.00% |
15.01.2020 | 12.80 | 12.70 | 12.90 | 12.30 | 13.05M | 1.19% |
14.01.2020 | 12.65 | 12.75 | 12.85 | 12.50 | 34.00M | 0.40% |
13.01.2020 | 12.60 | 13.00 | 13.00 | 12.55 | 18.20M | -3.08% |
10.01.2020 | 13.00 | 12.70 | 13.65 | 12.55 | 55.23M | 2.36% |
09.01.2020 | 12.70 | 12.60 | 12.80 | 12.40 | 25.86M | 2.01% |
08.01.2020 | 12.45 | 12.05 | 12.50 | 11.95 | 39.10M | 0.81% |
07.01.2020 | 12.35 | 12.40 | 12.50 | 11.50 | 33.80M | 1.23% |
06.01.2020 | 12.20 | 12.75 | 12.80 | 12.10 | 20.36M | -4.31% |
03.01.2020 | 12.75 | 13.10 | 13.15 | 12.65 | 25.52M | -3.77% |
02.01.2020 | 13.25 | 12.95 | 13.35 | 12.75 | 20.46M | 3.11% |
01.01.2020 | 12.85 | 13.30 | 13.45 | 12.70 | 38.69M | -2.65% |
31.12.2019 | 13.20 | 13.45 | 13.55 | 13.05 | 21.12M | -2.58% |
30.12.2019 | 13.55 | 13.55 | 13.65 | 13.25 | 17.42M | -0.37% |
27.12.2019 | 13.60 | 13.50 | 13.70 | 13.30 | 14.43M | 3.03% |
26.12.2019 | 13.20 | 13.50 | 13.55 | 13.05 | 54.46M | -1.49% |
24.12.2019 | 13.40 | 13.85 | 14.05 | 13.30 | 53.52M | -3.60% |
23.12.2019 | 13.90 | 13.70 | 14.25 | 13.65 | 67.96M | -1.07% |
20.12.2019 | 14.05 | 13.20 | 14.70 | 13.10 | 124.45M | 6.44% |
19.12.2019 | 13.20 | 12.95 | 13.40 | 12.85 | 19.70M | 1.15% |
Máximo: 15.20 | Mínimo: 11.50 | Diferencia: 3.70 | Promedio: 13.29 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores