Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 67.80 | 68.10 | 68.10 | 67.70 | 0.05K | -0.88% |
07.05.2024 | 68.40 | 68.80 | 68.80 | 68.30 | 0.05K | -0.73% |
06.05.2024 | 68.90 | 69.10 | 69.30 | 68.80 | 0.04K | 0.58% |
03.05.2024 | 68.50 | 69.30 | 69.80 | 68.50 | 0.07K | -0.87% |
02.05.2024 | 69.10 | 68.60 | 69.10 | 68.20 | 0.04K | 0.58% |
30.04.2024 | 68.70 | 69.50 | 69.60 | 68.70 | 0.10K | -1.29% |
29.04.2024 | 69.60 | 68.40 | 69.60 | 68.40 | 0.14K | 2.35% |
26.04.2024 | 68.00 | 68.30 | 68.50 | 68.00 | 0.03K | -0.29% |
25.04.2024 | 68.20 | 68.30 | 68.40 | 67.70 | 0.08K | -1.16% |
24.04.2024 | 69.00 | 70.00 | 70.10 | 68.90 | 0.10K | -1.00% |
23.04.2024 | 69.70 | 70.00 | 70.00 | 69.00 | 0.08K | -0.29% |
22.04.2024 | 69.90 | 67.50 | 70.00 | 67.50 | 0.19K | 3.71% |
19.04.2024 | 67.40 | 68.00 | 68.20 | 66.80 | 0.09K | -1.46% |
18.04.2024 | 68.40 | 67.00 | 68.40 | 67.00 | 0.08K | 0.78% |
17.04.2024 | 67.87 | 68.10 | 68.10 | 67.60 | 0.04K | 0.10% |
16.04.2024 | 67.80 | 69.20 | 69.20 | 67.80 | 0.15K | -2.73% |
15.04.2024 | 69.70 | 70.00 | 70.00 | 69.60 | 0.04K | 0.00% |
12.04.2024 | 69.70 | 70.60 | 70.60 | 69.60 | 0.16K | -1.55% |
11.04.2024 | 70.80 | 71.60 | 71.70 | 70.80 | 0.11K | -2.07% |
10.04.2024 | 72.30 | 71.70 | 72.70 | 71.60 | 0.13K | 0.98% |
Máximo: 72.70 | Mínimo: 66.80 | Diferencia: 5.90 | Promedio: 68.99 | % var.: -5.31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores