Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.05.2024 | 1,360.00 | 1,380.00 | 1,380.00 | 1,285.00 | 0.77K | 0.74% |
03.05.2024 | 1,350.00 | 1,400.00 | 1,410.00 | 1,340.00 | 0.40K | -1.82% |
02.05.2024 | 1,375.00 | 1,330.00 | 1,400.00 | 1,330.00 | 0.44K | 0.73% |
30.04.2024 | 1,365.00 | 1,380.00 | 1,380.00 | 1,340.00 | 0.31K | 0.00% |
29.04.2024 | 1,365.00 | 1,350.00 | 1,395.00 | 1,340.00 | 1.02K | 3.02% |
26.04.2024 | 1,325.00 | 1,270.00 | 1,325.00 | 1,245.00 | 0.74K | 9.96% |
25.04.2024 | 1,205.00 | 1,165.00 | 1,215.00 | 1,150.00 | 0.63K | 1.26% |
24.04.2024 | 1,190.00 | 1,135.00 | 1,215.00 | 1,130.00 | 0.67K | 5.78% |
23.04.2024 | 1,125.00 | 1,125.00 | 1,135.00 | 1,110.00 | 0.22K | 1.81% |
22.04.2024 | 1,105.00 | 1,135.00 | 1,175.00 | 1,090.00 | 0.31K | -3.49% |
19.04.2024 | 1,145.00 | 1,180.00 | 1,225.00 | 1,115.00 | 0.55K | -6.53% |
18.04.2024 | 1,225.00 | 1,195.00 | 1,235.00 | 1,170.00 | 0.34K | 2.64% |
17.04.2024 | 1,193.48 | 1,205.00 | 1,210.00 | 1,180.00 | 0.07K | 0.29% |
16.04.2024 | 1,190.00 | 1,130.00 | 1,215.00 | 1,110.00 | 0.41K | 2.59% |
15.04.2024 | 1,160.00 | 1,205.00 | 1,235.00 | 1,160.00 | 0.40K | -7.20% |
12.04.2024 | 1,250.00 | 1,365.00 | 1,365.00 | 1,240.00 | 0.66K | -6.37% |
11.04.2024 | 1,335.00 | 1,310.00 | 1,340.00 | 1,300.00 | 0.24K | 0.38% |
10.04.2024 | 1,330.00 | 1,330.00 | 1,355.00 | 1,310.00 | 0.22K | 0.38% |
09.04.2024 | 1,325.00 | 1,325.00 | 1,370.00 | 1,310.00 | 0.44K | 1.53% |
08.04.2024 | 1,305.00 | 1,350.00 | 1,350.00 | 1,295.00 | 0.59K | -6.45% |
Máximo: 1,410.00 | Mínimo: 1,090.00 | Diferencia: 320.00 | Promedio: 1,261.17 | % var.: -2.51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores