Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 450.00 | 445.00 | 450.00 | 445.00 | 0.00K | 1.35% |
29.04.2024 | 444.00 | 439.97 | 444.00 | 435.00 | 0.03K | 2.70% |
26.04.2024 | 432.31 | 423.84 | 432.31 | 423.20 | 0.02K | 1.72% |
25.04.2024 | 425.00 | 425.00 | 425.00 | 425.00 | - | -0.47% |
24.04.2024 | 427.00 | 427.00 | 427.00 | 427.00 | - | 1.62% |
18.04.2024 | 420.18 | 420.18 | 420.18 | 420.18 | - | -0.83% |
17.04.2024 | 423.70 | 423.70 | 423.70 | 423.70 | - | -0.00% |
16.04.2024 | 423.71 | 430.00 | 433.79 | 422.44 | 0.03K | -4.68% |
15.04.2024 | 444.50 | 438.60 | 444.50 | 437.00 | 0.04K | -1.96% |
11.04.2024 | 453.40 | 446.10 | 453.40 | 446.10 | 0.03K | 1.66% |
10.04.2024 | 446.00 | 452.00 | 452.00 | 446.00 | 0.01K | -1.45% |
09.04.2024 | 452.57 | 448.00 | 452.57 | 447.00 | 0.04K | -0.07% |
08.04.2024 | 452.90 | 452.03 | 458.00 | 452.03 | 0.01K | 0.64% |
05.04.2024 | 450.00 | 445.60 | 450.00 | 445.60 | 0.01K | 0.00% |
30.04.2024 | 450.00 | 445.00 | 450.00 | 445.00 | 0.00K | 1.35% |
29.04.2024 | 444.00 | 439.97 | 444.00 | 435.00 | 0.03K | 2.70% |
26.04.2024 | 432.31 | 423.84 | 432.31 | 423.20 | 0.02K | 1.72% |
25.04.2024 | 425.00 | 425.00 | 425.00 | 425.00 | - | -0.47% |
24.04.2024 | 427.00 | 427.00 | 427.00 | 427.00 | - | 1.62% |
18.04.2024 | 420.18 | 420.18 | 420.18 | 420.18 | - | -0.83% |
17.04.2024 | 423.70 | 423.70 | 423.70 | 423.70 | - | -0.00% |
16.04.2024 | 423.71 | 430.00 | 433.79 | 422.44 | 0.03K | -4.68% |
15.04.2024 | 444.50 | 438.60 | 444.50 | 437.00 | 0.04K | -1.96% |
11.04.2024 | 453.40 | 446.10 | 453.40 | 446.10 | 0.03K | 1.66% |
10.04.2024 | 446.00 | 452.00 | 452.00 | 446.00 | 0.01K | -1.45% |
09.04.2024 | 452.57 | 448.00 | 452.57 | 447.00 | 0.04K | -0.07% |
08.04.2024 | 452.90 | 452.03 | 458.00 | 452.03 | 0.01K | 0.64% |
05.04.2024 | 450.00 | 445.60 | 450.00 | 445.60 | 0.01K | 2.51% |
04.04.2024 | 439.00 | 430.34 | 439.00 | 430.34 | 0.01K | -0.63% |
02.04.2024 | 441.78 | 458.00 | 458.00 | 441.30 | 0.01K | -1.03% |
Máximo: 458.00 | Mínimo: 420.18 | Diferencia: 37.82 | Promedio: 439.04 | % var.: 0.81 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores