Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 2,235.00 | 2,220.00 | 2,275.00 | 2,220.00 | 1.54K | 2.52% |
02.05.2024 | 2,180.00 | 2,180.00 | 2,215.00 | 2,180.00 | 0.35K | -0.46% |
30.04.2024 | 2,190.00 | 2,225.00 | 2,225.00 | 2,190.00 | 0.24K | -0.68% |
29.04.2024 | 2,205.00 | 2,195.00 | 2,225.00 | 2,195.00 | 0.29K | 0.68% |
26.04.2024 | 2,190.00 | 2,225.00 | 2,230.00 | 2,175.00 | 0.46K | -0.23% |
25.04.2024 | 2,195.00 | 2,195.00 | 2,215.00 | 2,170.00 | 0.53K | -0.68% |
24.04.2024 | 2,210.00 | 2,165.00 | 2,215.00 | 2,165.00 | 0.72K | 3.03% |
23.04.2024 | 2,145.00 | 2,145.00 | 2,155.00 | 2,120.00 | 0.55K | 1.18% |
22.04.2024 | 2,120.00 | 2,125.00 | 2,155.00 | 2,105.00 | 0.68K | -0.24% |
19.04.2024 | 2,125.00 | 2,195.00 | 2,215.00 | 2,105.00 | 1.36K | -3.85% |
18.04.2024 | 2,210.00 | 2,205.00 | 2,230.00 | 2,185.00 | 0.69K | 0.21% |
17.04.2024 | 2,205.26 | 2,250.00 | 2,265.00 | 2,200.00 | 0.45K | -1.11% |
16.04.2024 | 2,230.00 | 2,255.00 | 2,280.00 | 2,220.00 | 1.49K | -0.22% |
03.05.2024 | 2,235.00 | 2,220.00 | 2,275.00 | 2,220.00 | 1.54K | 2.52% |
02.05.2024 | 2,180.00 | 2,180.00 | 2,215.00 | 2,180.00 | 0.35K | -0.46% |
30.04.2024 | 2,190.00 | 2,225.00 | 2,225.00 | 2,190.00 | 0.24K | -0.68% |
29.04.2024 | 2,205.00 | 2,195.00 | 2,225.00 | 2,195.00 | 0.29K | 0.68% |
26.04.2024 | 2,190.00 | 2,225.00 | 2,230.00 | 2,175.00 | 0.46K | -0.23% |
25.04.2024 | 2,195.00 | 2,195.00 | 2,215.00 | 2,170.00 | 0.53K | -0.68% |
24.04.2024 | 2,210.00 | 2,165.00 | 2,215.00 | 2,165.00 | 0.72K | 3.03% |
23.04.2024 | 2,145.00 | 2,145.00 | 2,155.00 | 2,120.00 | 0.55K | 1.18% |
22.04.2024 | 2,120.00 | 2,125.00 | 2,155.00 | 2,105.00 | 0.68K | -0.24% |
19.04.2024 | 2,125.00 | 2,195.00 | 2,215.00 | 2,105.00 | 1.36K | -3.85% |
18.04.2024 | 2,210.00 | 2,205.00 | 2,230.00 | 2,185.00 | 0.69K | 0.21% |
17.04.2024 | 2,205.26 | 2,250.00 | 2,265.00 | 2,200.00 | 0.45K | -1.11% |
16.04.2024 | 2,230.00 | 2,255.00 | 2,280.00 | 2,220.00 | 1.49K | -3.04% |
15.04.2024 | 2,300.00 | 2,350.00 | 2,355.00 | 2,295.00 | 0.61K | -2.75% |
12.04.2024 | 2,365.00 | 2,400.00 | 2,520.00 | 2,355.00 | 2.94K | 2.16% |
11.04.2024 | 2,315.00 | 2,370.00 | 2,375.00 | 2,315.00 | 1.38K | -3.34% |
10.04.2024 | 2,395.00 | 2,405.00 | 2,435.00 | 2,385.00 | 0.53K | 0.21% |
Máximo: 2,520.00 | Mínimo: 2,105.00 | Diferencia: 415.00 | Promedio: 2,208.52 | % var.: -6.49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores